Tour v309
AMPH
AMPHASTAR PHARMACEUT
$18.72 -1.58%
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 52
Calls: 2 (4%)
Puts: 50 (96%)
Prior (07/09) 20
Calls: 1 (4%)
Puts: 24 (96%)
Current vs Prior +160.00%
Calls: +100.00% (Calls)
Puts: +108.33% (Puts)
Prior 7-Day Total 248
Calls: 19 (8%)
Puts: 229 (92%)
Prior 7-Day Average 35
Calls: 2 (8%)
Puts: 32 (92%)
Current vs Prior 7-Day Avg +46.77%
Calls: -26.32%
Puts: +52.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.5K
Calls: $126 (2%)
Puts: $5.4K (98%)
Prior (07/09) $660
Calls: $28 (4%)
Puts: $660 (96%)
Current vs Prior +737.27%
Calls: +350.00%
Puts: +718.18%
Prior 7-Day Total $25.3K
Calls: $2.2K (9%)
Puts: $23.1K (91%)
Prior 7-Day Average $3.6K
Calls: $315 (9%)
Puts: $3.3K (91%)
Current vs Prior 7-Day Avg +52.96%
Calls: -60.05%
Puts: +63.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 25.00
Prior (07/09) 1.00
Current vs Prior +2400.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +971.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 711
Calls: 496 (70%)
Puts: 215 (30%)
Prior (07/09) 711
Calls: 496 (70%)
Puts: 215 (30%)
Current vs Prior +0.00%
Prior 7-Day Total 4,706
Calls: 3,417 (73%)
Puts: 1,289 (27%)
Prior 7-Day Average 672
Calls: 488 (73%)
Puts: 184 (27%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.19% | 22.97%16.19% | 22.97%
Prior 10.78% | 20.40%10.78% | 20.40%
Current vs Prior +50.17% | +12.60%+50.17% | +12.60%
Prior 7-Day Avg 13.69% | 20.96%13.69% | 20.96%
Current vs 7-Day Avg +18.19% | +9.60%+18.21% | +9.60%
Prior 7-Day Eod 10.78% | 20.40%-- | --
Current vs 7-Day Eod +50.17% | +12.60%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Prior 76.36% | 112.93%
Calls: -- | --
Puts: 76.36% | 159.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.36% | 112.93%
Calls: 76.36% | 66.67%
Puts: 76.36% | 159.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($5.4K) vs calls ($126). Massive premium surge with dollar volume up 737% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.003.60$1.80200.0%--0.6416
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.003.70$1.85200.0%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.03, avg 1.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.45$1.05$1.450.72$18.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.62$1.88$0.623.03$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.45$1.45$1.051.38$18.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.62$0.62$1.880.33$19.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.75% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.35$1.85$2.20$17.80$22.2011.75%
$17.50Jul 17$1.80$1.23$3.03$14.47$20.5316.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.44% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.35$1.23$1.58$15.92$21.58
$22.50$17.50Jul 17$1.08$1.23$2.31$15.19$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.15, cheapest $2.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$2.18$0.320.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.61, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$1.81$0.69
$17.50$20.001:2Jul 17$1.10$1.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.200.276.8%1.07%7.91%--69

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 83 vol/day, 36 traded recently)

AMPH averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $14.90 on 06/17 (now $11.60/$15.90) — try a limit near $13.75. Also watch the $20.00 07-17 call last traded $1.35 on 06/29 (now $0.20/$0.50) — try a limit near $0.35; the $15.00 09-18 call last traded $3.90 on 05/20 (now $2.15/$6.40) — try a limit near $3.90. Most tradeable put: the $25.00 08-21 put last traded $4.90 on 06/26 (now $4.30/$8.50) — try a limit near $4.90.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$3.60$1.80$4.00 06/24$1.80–$4.33$1.8016
$17.50Sep 18$0.50$4.80$2.65$2.80 05/08$2.58–$4.60$2.651
$20.00Jul 17$0.20$0.50$0.35$1.35 06/29$0.25–$2.07$0.3569
$20.00Aug 21$0.00$3.30$1.65$2.40 06/26$1.30–$2.98$1.652
$20.00Sep 18$0.00$3.50$1.75$1.35 06/22$1.75–$2.98$1.356
$20.00Dec 18$0.30$4.50$2.40$2.06 06/22$1.50–$3.60$2.06100
$15.00Sep 18$2.15$6.40$4.28$3.90 05/20$4.02–$6.75$3.908
$22.50Jul 17$0.00$2.15$1.08$0.45 06/25$0.13–$2.50$0.45114
$22.50Sep 18$0.25$1.00$0.63$1.30 06/29$0.63–$2.65$0.6317
$22.50Dec 18$0.00$4.00$2.00$2.01 06/11$1.70–$2.68$2.006
$22.50Aug 21$0.00$1.30$0.65--$0.65–$1.38--5
$25.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.10–$1.18$0.0514
$25.00Aug 21$0.10$2.20$1.15$0.70 06/26$1.10–$2.50$0.701
$25.00Sep 18$0.10$2.55$1.33$0.52 06/29$1.20–$1.45$0.524
$25.00Dec 18$0.05$2.00$1.02$1.50 06/26$0.93–$1.60$1.029
$7.50Jul 17$9.10$13.40$11.25$11.13 06/02$10.95–$14.10$11.13--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/18$0.55–$2.50$0.103
$30.00Sep 18$0.00$1.15$0.57$0.20 05/11$0.57–$0.68$0.2022
$30.00Dec 18$0.00$2.50$1.25$0.30 05/14$1.10–$1.30$0.301
$5.00Jul 17$11.60$15.90$13.75$14.90 06/17$13.30–$16.60$13.751
$5.00Dec 18$11.80$16.00$13.90$14.10 05/26$13.60–$16.65$13.90--
$35.00Sep 18$0.00$2.25$1.13$0.75 05/06$1.10–$1.20$0.758
$40.00Sep 18$0.00$2.20$1.10--$1.10–$2.50--89
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$2.45$1.23$0.30 06/16$0.35–$1.55$0.3014
$17.50Aug 21$0.60$3.20$1.90$1.10 06/26$0.78–$2.10$1.102
$17.50Sep 18$0.00$2.55$1.27--$1.27–$1.60--5
$17.50Dec 18$0.00$4.20$2.10$1.85 06/22$1.75–$3.03$1.8524
$20.00Jul 17$0.00$3.70$1.85$0.70 06/29$1.08–$2.15$0.7010
$20.00Aug 21$0.05$4.00$2.03--$1.80–$2.63$0.051
$20.00Sep 18$0.95$4.60$2.78$1.80 06/29$1.85–$2.78$1.801
$20.00Dec 18$1.00$5.00$3.00$2.30 06/15$2.10–$3.60$2.305
$15.00Jul 17$0.00$2.15$1.08$0.10 06/15$1.08–$2.50$0.102
$15.00Aug 21$0.10$0.45$0.28$0.45 06/26$0.23–$1.55$0.282
$15.00Dec 18$0.00$3.20$1.60$0.85 06/15$1.35–$1.65$0.852
$22.50Jul 17$1.65$5.90$3.78$2.50 06/12$1.65–$4.35$2.501
$22.50Aug 21$1.95$6.10$4.02$3.10 06/26$2.55–$4.38$3.101
$22.50Sep 18$2.70$6.00$4.35--$2.50–$4.55$2.709
$12.50Jul 17$0.00$2.15$1.08$0.05 06/26$0.03–$1.13$0.052
$25.00Aug 21$4.30$8.50$6.40$4.90 06/26$3.95–$6.65$4.901
$25.00Sep 18$4.80$8.70$6.75--$3.98–$6.75$4.801
$10.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.03–$1.10$0.058
$30.00Sep 18$9.30$13.50$11.40--$8.35–$11.55$9.301
$5.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.33–$1.18$0.05123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 50
Put/Call Ratio 25.00
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 24
Put/Call Ratio 1.00
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 229
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All