Tour v504
AMR
ALPHA METALLURGICAL
$153.80 -0.01%
(8/10 18:13) ◀
|
Tuesday, August 11, 2026 (6:15pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 137
Calls: 32 (23%)
Puts: 105 (77%)
Prior (08/10) 234
Calls: 55 (24%)
Puts: 179 (76%)
Current vs Prior -41.45%
Calls: -41.82% (Calls)
Puts: -41.34% (Puts)
Prior 7-Day Total 1,858
Calls: 967 (52%)
Puts: 891 (48%)
Prior 7-Day Average 265
Calls: 138 (52%)
Puts: 127 (48%)
Current vs Prior 7-Day Avg -48.39%
Calls: -76.84%
Puts: -17.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $82.4K
Calls: $22.1K (27%)
Puts: $60.3K (73%)
Prior (08/10) $98.2K
Calls: $38.2K (39%)
Puts: $59.9K (61%)
Current vs Prior -16.02%
Calls: -42.06%
Puts: +0.58%
Prior 7-Day Total $2.61M
Calls: $1.63M (63%)
Puts: $976.2K (37%)
Prior 7-Day Average $372.1K
Calls: $232.7K (63%)
Puts: $139.5K (37%)
Current vs Prior 7-Day Avg -77.85%
Calls: -90.49%
Puts: -56.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 3.28
Prior (08/10) 3.25
Current vs Prior +0.82%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg +57.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,127
Calls: 220 (20%)
Puts: 907 (80%)
Prior (08/10) 1,153
Calls: 417 (36%)
Puts: 736 (64%)
Current vs Prior -2.25%
Prior 7-Day Total 23,105
Calls: 11,935 (52%)
Puts: 11,170 (48%)
Prior 7-Day Average 3,300
Calls: 1,705 (52%)
Puts: 1,595 (48%)
Current vs Prior 7-Day Avg -65.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.72% | 17.10%9.72% | 17.10%
Prior 9.52% | 16.68%9.52% | 16.68%
Current vs Prior +2.05% | +2.54%+2.05% | +2.54%
Prior 7-Day Avg 13.44% | 19.39%13.44% | 19.39%
Current vs 7-Day Avg -27.65% | -11.82%-27.65% | -11.82%
Prior 7-Day Eod 9.52% | 16.68%9.52% | 16.68%
Current vs 7-Day Eod +2.05% | +2.54%+2.05% | +2.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.55% | 11.16%
Calls: 17.23% | 12.51%
Puts: 13.87% | 9.82%
Current vs 7-Day Avg +37.50% | -0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($60.3K). Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 3.28 - heavy put buying. Put-heavy open interest (907 puts vs 220 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.4013.60$11.0047.3%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.5023.90$21.2025.5%50.87--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 102, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.452.70$2.0860.1%110.2551
$185.00Aug 210.000.90$0.45200.0%30.06--
$155.00Aug 212.357.90$5.13108.2%20.49--
$195.00Aug 210.005.20$2.60200.0%20.167
$145.00Aug 218.4013.60$11.0047.3%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.654.60$3.6353.7%260.37185
$130.00Aug 210.001.15$0.57201.8%150.0736
$145.00Aug 211.905.70$3.80100.0%130.29189
$120.00Aug 210.002.20$1.10200.0%100.08--
$140.00Aug 211.401.60$1.5013.3%70.17200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.2%, max 23.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1863.2%51.3%23.2%8212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.27, avg 9.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.25$4.75$0.2515%19.00$190.25
$185.00$190.00Sep 18$0.45$4.55$0.4518%10.11$185.45
$145.00$155.00Aug 21$5.87$4.13$5.8771%0.70$150.87
$155.00$165.00Aug 21$3.05$6.95$3.0549%2.28$158.05
$165.00$185.00Aug 21$1.63$18.37$1.6325%11.27$166.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$120.00Sep 18$1.63$18.37$1.6326%11.27$138.37
$140.00$130.00Aug 21$0.93$9.07$0.9317%9.75$139.07
$120.00$110.00Aug 21$0.60$9.40$0.608%15.67$119.40
$145.00$140.00Aug 21$2.30$2.70$2.3029%1.17$142.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$185.00Aug 21$1.63$1.63$18.3775%0.09$166.63
$155.00$165.00Aug 21$3.05$3.05$6.9551%0.44$158.05
$185.00$190.00Sep 18$0.45$0.45$4.5582%0.10$185.45
$190.00$195.00Sep 18$0.25$0.25$4.7585%0.05$190.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Aug 21$2.30$2.30$2.7071%0.85$142.70
$120.00$110.00Aug 21$0.60$0.60$9.4092%0.06$119.40
$140.00$130.00Aug 21$0.93$0.93$9.0783%0.10$139.07
$140.00$120.00Sep 18$1.63$1.63$18.3774%0.09$138.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.62% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$11.00$3.80$14.80$130.20$159.809.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.66% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$130.00Aug 21$0.45$0.57$1.02$128.98$186.02
$185.00$120.00Aug 21$0.45$1.10$1.55$118.45$186.55
$185.00$140.00Aug 21$0.45$1.50$1.95$138.05$186.95
$165.00$130.00Aug 21$2.08$0.57$2.65$127.35$167.65
$195.00$130.00Aug 21$2.60$0.57$3.17$126.83$198.17
$165.00$120.00Aug 21$2.08$1.10$3.18$116.82$168.18
$165.00$140.00Aug 21$2.08$1.50$3.58$136.42$168.58
$195.00$120.00Aug 21$2.60$1.10$3.70$116.30$198.70
$195.00$140.00Aug 21$2.60$1.50$4.10$135.90$199.10
$195.00$120.00Sep 18$1.80$2.65$4.45$115.55$199.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.13, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/120165/185Aug 21$2.23$17.7767%0.13$117.77$167.23
130/140165/185Aug 21$2.56$17.4458%0.15$137.44$167.56
120/140190/195Sep 18$1.88$18.1259%0.10$138.12$191.88
120/140185/190Sep 18$2.08$17.9256%0.12$137.92$187.08
140/145165/185Aug 21$3.93$16.0746%0.24$141.07$168.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.55, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$155.00$165.00Aug 21$2.82$7.1846%2.55
$185.00$190.00$195.00Sep 18$0.20$4.805%24.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Aug 21$1.46$8.549%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$1.60$3.40
$190.00$195.001:2Sep 18-$1.55$3.45
$185.00$195.001:2Aug 21-$4.75$5.25
$145.00$155.001:2Aug 21$0.74$9.26
$155.00$165.001:2Aug 21$0.97$9.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$120.001:2Sep 18-$1.02$18.98
$130.00$120.001:2Aug 21-$1.63$8.37
$150.00$145.001:2Aug 21-$3.97$1.03
$175.00$150.001:2Aug 21$13.94$11.06
$140.00$130.001:2Aug 21$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.04%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$1.600.1820.3%1.04%21.33%1--
$195.00Sep 18$0.750.1326.8%0.49%27.28%1--
$165.00Aug 21$1.450.257.3%0.94%8.22%1151
$155.00Aug 21$2.350.490.8%1.53%2.31%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 281 vol/day, 190 traded recently)

AMR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $19.10 on 08/05 (now $20.00/$23.30) — try a limit near $20.00. Also watch the $145.00 11-20 call last traded $21.17 on 07/27 (now $22.90/$29.40) — try a limit near $22.90; the $170.00 11-20 call last traded $14.50 on 08/07 (now $12.00/$17.30) — try a limit near $14.50. Most tradeable put: the $190.00 02-19 put last traded $52.20 on 08/07 (now $45.80/$52.20) — try a limit near $49.00.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.35$7.90$5.13$5.93 08/07$2.85–$12.00$5.13--
$155.00Sep 18$9.70$13.60$11.65$10.80 08/07$6.30–$12.95$10.80--
$155.00Nov 20$17.20$24.80$21.00$16.50 08/05$13.55–$21.95$17.20--
$155.00Feb 19$25.20$31.50$28.35$27.25 08/07$20.50–$29.50$27.25--
$150.00Aug 21$6.60$11.30$8.95$8.50 08/07$4.40–$14.80$8.50--
$150.00Sep 18$12.20$16.10$14.15$11.00 08/05$7.65–$15.35$12.20--
$150.00Nov 20$20.00$23.30$21.65$19.10 08/05$15.40–$24.15$20.0013
$150.00Feb 19$27.50$33.60$30.55$30.12 07/09$22.10–$31.70$30.12--
$160.00Aug 21$2.85$4.90$3.88$3.87 08/07$2.13–$10.10$3.87--
$160.00Sep 18$7.50$11.30$9.40$8.93 08/07$5.20–$10.75$8.93--
$160.00Nov 20$15.20$22.70$18.95$13.08 07/31$12.40–$19.85$15.20--
$160.00Feb 19$22.90$29.90$26.40$22.35 08/05$19.15–$27.50$22.90--
$145.00Aug 21$8.40$13.60$11.00$14.52 08/06$5.45–$17.30$11.00--
$145.00Sep 18$13.80$19.10$16.45$15.48 07/27$9.80–$17.25$15.48--
$145.00Nov 20$22.90$29.40$26.15$21.17 07/27$17.20–$26.50$22.9012
$145.00Feb 19$29.80$35.90$32.85$30.80 07/13$23.75–$33.70$30.80--
$165.00Aug 21$1.45$2.70$2.08$2.95 08/05$1.85–$8.25$2.0851
$165.00Sep 18$3.90$9.50$6.70$4.40 07/31$3.93–$9.20$4.40--
$165.00Nov 20$13.10$20.80$16.95$14.30 08/05$11.00–$18.70$14.30--
$165.00Feb 19$21.10$28.10$24.60$20.75 08/05$17.45–$25.70$21.10--
$140.00Aug 21$13.40$18.60$16.00$8.60 08/03$7.55–$20.75$13.40--
$140.00Sep 18$17.00$23.70$20.35$13.60 07/29$10.50–$21.40$17.00--
$140.00Nov 20$24.60$32.20$28.40$19.72 07/31$18.95–$29.20$24.60--
$140.00Feb 19$32.20$38.30$35.25$28.97 07/24$25.60–$36.05$32.20--
$170.00Aug 21$0.00$3.20$1.60$2.28 08/07$1.02–$6.85$1.60--
$170.00Sep 18$4.20$5.50$4.85$8.00 08/06$3.43–$7.20$4.85--
$170.00Nov 20$12.00$17.30$14.65$14.50 08/07$9.60–$16.70$14.509
$170.00Feb 19$19.00$23.60$21.30$21.00 07/16$16.20–$24.15$21.00--
$135.00Aug 21$17.90$22.50$20.20$12.60 08/03$10.00–$23.20$17.90--
$135.00Sep 18$21.10$27.90$24.50$17.50 07/24$14.80–$24.50$21.10--
$135.00Nov 20$28.00$35.10$31.55$21.96 07/31$21.45–$32.45$28.00--
$135.00Feb 19$34.80$41.60$38.20$33.70 08/05$28.00–$39.10$34.80--
$175.00Aug 21$0.00$2.15$1.08$1.25 08/04$0.50–$5.45$1.08--
$175.00Sep 18$2.55$5.80$4.18$7.20 08/06$2.48–$6.90$4.18--
$175.00Nov 20$10.60$15.70$13.15$9.20 07/31$8.30–$15.25$10.60--
$175.00Feb 19$17.70$23.90$20.80$17.90 08/05$14.85–$22.80$17.90--
$130.00Feb 19$37.40$43.60$40.50$34.20 07/20$29.85–$41.35$37.40--
$180.00Aug 21$0.00$1.70$0.85$0.85 08/07$0.33–$3.93$0.85--
$180.00Sep 18$2.30$5.00$3.65$5.20 08/06$2.28–$6.00$3.65--
$180.00Nov 20$8.80$15.70$12.25$13.20 08/06$7.30–$15.15$12.25118
$180.00Feb 19$16.30$23.20$19.75$21.82 08/06$14.15–$21.15$19.75--
$125.00Feb 19$40.00$47.60$43.80$32.50 07/29$32.30–$44.00$40.00--
$185.00Aug 21$0.00$0.90$0.45$0.50 08/07$0.23–$3.78$0.45--
$185.00Sep 18$1.60$3.40$2.50$4.20 08/06$1.85–$4.65$2.50--
$185.00Nov 20$7.50$11.50$9.50$9.16 07/27$5.90–$13.85$9.16--
$120.00Nov 20$37.00$45.10$41.05$31.40 08/03$29.05–$42.80$37.00--
$190.00Aug 21$0.00$1.95$0.98$1.29 08/06$0.18–$3.00$0.98--
$190.00Sep 18$0.00$4.10$2.05$3.50 08/06$1.45–$4.60$2.05--
$190.00Nov 20$6.80$12.80$9.80$7.95 07/24$5.95–$12.75$7.95--
$195.00Aug 21$0.00$5.20$2.60$0.45 08/07$0.13–$5.00$0.457
$195.00Nov 20$5.20$11.10$8.15$7.43 08/07$4.28–$11.40$7.43--
$110.00Nov 20$44.70$53.00$48.85$47.50 07/09$34.80–$50.50$47.50--
$110.00Feb 19$49.20$56.10$52.65$42.96 07/29$39.95–$53.75$49.20--
$200.00Aug 21$0.00$0.65$0.33$0.30 08/07$0.13–$2.70$0.30--
$200.00Sep 18$0.95$2.05$1.50$2.10 07/24$1.30–$4.22$1.5010
$200.00Nov 20$6.40$8.30$7.35$9.36 08/06$4.18–$10.65$7.35--
$200.00Feb 19$10.70$16.70$13.70$14.90 08/06$10.25–$16.25$13.70--
$100.00Nov 20$53.20$61.50$57.35$65.17 07/01$43.25–$58.55$57.35--
$210.00Aug 21$0.00$1.70$0.85$0.05 08/04$0.33–$1.43$0.05--
$210.00Sep 18$0.05$5.70$2.88$1.60 08/06$0.78–$3.08$1.60--
$210.00Nov 20$3.60$6.70$5.15$5.20 08/07$3.65–$9.00$5.15--
$210.00Feb 19$9.10$15.70$12.40$10.55 08/05$8.45–$14.35$10.55--
$220.00Aug 21$0.00$5.10$2.55$2.40 07/21$0.55–$5.00$2.40--
$220.00Sep 18$0.00$1.50$0.75$0.90 07/24$0.70–$3.28$0.75--
$220.00Nov 20$1.70$5.30$3.50$4.30 08/07$2.40–$7.50$3.50--
$220.00Feb 19$7.40$13.50$10.45$10.50 07/09$7.80–$12.60$10.45--
$230.00Aug 21$0.00$5.10$2.55$0.05 08/07$0.65–$5.03$0.05--
$230.00Nov 20$1.95$4.30$3.13$3.20 08/05$2.50–$6.45$3.13--
$240.00Aug 21$0.00$3.40$1.70$0.05 08/03$0.48–$5.00$0.05--
$240.00Nov 20$0.00$4.00$2.00$2.75 07/28$1.33–$5.40$2.00--
$240.00Feb 19$4.70$9.90$7.30$14.50 06/26$5.65–$9.15$7.30--
$250.00Aug 21$0.00$1.00$0.50$0.37 07/14$0.48–$2.70$0.37--
$250.00Nov 20$1.00$4.80$2.90$1.73 08/04$1.70–$5.50$1.73--
$250.00Feb 19$3.70$8.00$5.85$8.40 07/07$4.83–$8.75$5.85--
$260.00Aug 21$0.00$5.10$2.55$0.25 07/16$0.23–$5.00$0.25--
$260.00Nov 20$0.00$6.00$3.00$1.65 07/27$1.15–$5.00$1.65--
$260.00Feb 19$2.75$8.10$5.43$8.20 07/07$4.08–$7.95$5.43--
$270.00Aug 21$0.00$5.10$2.55$4.32 08/07$0.57–$5.00$2.55--
$270.00Nov 20$0.00$2.40$1.20$1.40 07/24$0.80–$4.10$1.20--
$270.00Feb 19$2.05$6.10$4.07$3.21 07/31$3.18–$6.95$3.21--
$280.00Aug 21$0.00$5.10$2.55$4.28 08/07$0.70–$5.00$2.55--
$280.00Nov 20$0.00$5.60$2.80$1.20 07/29$1.02–$3.70$1.20--
$280.00Feb 19$1.40$5.10$3.25$4.10 08/07$3.20–$6.20$3.25--
$290.00Nov 20$0.00$1.90$0.95$1.05 07/24$0.85–$5.00$0.95--
$300.00Aug 21$0.00$8.60$4.30$3.23 06/15$0.75–$5.00$3.23--
$300.00Nov 20$0.00$1.75$0.88$0.65 07/24$0.85–$5.00$0.65--
$310.00Aug 21$0.00$8.60$4.30$0.05 07/27$0.75–$5.00$0.05--
$310.00Nov 20$0.00$1.70$0.85$0.60 07/27$0.80–$5.00$0.60--
$320.00Aug 21$0.00$8.60$4.30$2.10 06/10$0.75–$5.00$2.10--
$320.00Nov 20$0.00$1.50$0.75$0.50 07/27$0.75–$5.00$0.50--
$330.00Aug 21$0.00$8.60$4.30$1.50 06/15$0.75–$5.00$1.50--
$330.00Nov 20$0.00$1.50$0.75$0.40 07/22$0.75–$5.00$0.40--
$340.00Aug 21$0.00$8.60$4.30$1.35 06/10$0.75–$5.00$1.35--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$4.30$7.70$6.00$8.18 08/07$6.00–$21.45$6.00--
$155.00Sep 18$10.00$14.30$12.15$14.60 08/07$12.10–$24.05$12.15--
$155.00Nov 20$17.70$23.80$20.75$28.81 07/31$19.85–$31.00$20.75--
$155.00Feb 19$23.00$28.80$25.90$35.30 08/03$25.90–$34.65$25.90--
$150.00Aug 21$2.65$4.60$3.63$6.71 08/07$3.63–$17.20$3.63185
$150.00Sep 18$6.90$11.50$9.20$11.10 08/07$9.20–$20.65$9.20--
$150.00Nov 20$15.00$21.60$18.30$25.60 08/03$18.30–$28.15$18.30--
$150.00Feb 19$20.20$25.90$23.05$25.58 08/07$23.05–$31.70$23.05--
$160.00Aug 21$6.90$10.90$8.90$12.40 08/07$8.90–$24.85$8.90--
$160.00Sep 18$12.50$16.70$14.60$18.10 08/07$14.60–$28.00$14.60--
$160.00Nov 20$20.50$25.80$23.15$26.26 08/07$23.15–$34.70$23.15--
$160.00Feb 19$25.90$31.60$28.75$38.00 07/24$28.75–$38.75$28.75--
$145.00Aug 21$1.90$5.70$3.80$4.40 08/07$2.13–$12.80$3.80189
$145.00Sep 18$5.90$9.50$7.70$14.60 08/04$7.00–$17.15$7.70--
$145.00Nov 20$12.50$18.70$15.60$20.72 08/05$15.60–$23.90$15.60--
$145.00Feb 19$17.90$23.40$20.65$23.76 08/07$20.65–$28.40$20.65--
$165.00Aug 21$10.60$17.10$13.85$16.20 08/06$13.85–$28.80$13.85--
$165.00Sep 18$15.30$19.60$17.45$21.10 08/07$17.45–$31.90$17.45--
$165.00Nov 20$23.50$29.70$26.60$32.57 07/22$26.60–$38.35$26.60--
$165.00Feb 19$29.20$34.80$32.00$37.21 07/28$32.00–$41.80$32.00--
$140.00Aug 21$1.40$1.60$1.50$2.48 08/07$1.35–$11.20$1.50200
$140.00Sep 18$2.35$6.20$4.28$6.70 08/07$4.28–$13.45$4.2812
$140.00Nov 20$10.50$16.50$13.50$14.10 08/07$13.50–$21.20$13.50--
$140.00Feb 19$15.50$21.20$18.35$25.97 07/29$18.00–$25.60$18.35--
$170.00Aug 21$14.00$19.40$16.70$29.95 07/30$16.70–$33.40$16.70--
$170.00Sep 18$18.30$23.20$20.75$31.95 07/30$20.75–$35.20$20.75--
$170.00Nov 20$26.20$32.80$29.50$35.50 07/28$29.50–$41.30$29.50--
$170.00Feb 19$32.30$38.20$35.25$35.50 08/06$35.25–$45.85$35.25--
$135.00Aug 21$0.70$2.05$1.38$1.89 08/07$1.13–$8.05$1.38--
$135.00Sep 18$1.95$5.80$3.88$6.03 08/07$3.88–$12.00$3.88--
$135.00Nov 20$7.00$11.00$9.00$16.00 08/03$9.00–$18.55$9.0050
$135.00Feb 19$13.30$17.90$15.60$19.50 08/05$15.20–$23.15$15.6015
$175.00Aug 21$18.50$23.90$21.20$22.47 08/06$21.20–$38.85$21.20--
$175.00Sep 18$21.00$27.20$24.10$25.97 08/06$24.10–$39.60$24.10--
$175.00Nov 20$29.20$36.20$32.70$38.80 07/28$32.15–$46.05$32.70--
$175.00Feb 19$35.40$41.30$38.35$41.00 08/07$38.35–$49.55$38.35--
$130.00Aug 21$0.00$1.15$0.57$1.19 08/07$0.57–$5.75$0.5736
$130.00Sep 18$2.05$9.70$5.88$10.10 08/03$3.28–$9.15$5.88--
$130.00Nov 20$6.90$11.40$9.15$14.82 07/31$8.40–$16.45$9.15--
$130.00Feb 19$11.10$16.40$13.75$17.20 07/23$13.75–$20.50$13.75--
$180.00Aug 21$23.30$28.70$26.00$41.81 07/31$26.00–$43.10$26.00--
$180.00Sep 18$26.00$31.40$28.70$44.38 08/03$28.70–$44.15$28.70--
$180.00Nov 20$32.80$39.80$36.30$46.71 08/04$35.35–$50.15$36.30--
$180.00Feb 19$38.80$44.40$41.60$53.00 08/03$41.60–$52.95$41.60--
$125.00Aug 21$0.00$1.70$0.85$0.66 08/07$0.38–$4.30$0.66--
$125.00Sep 18$1.20$7.90$4.55$3.62 08/07$2.45–$7.20$3.62--
$125.00Nov 20$5.00$9.70$7.35$8.30 08/07$7.10–$13.85$7.35--
$125.00Feb 19$9.00$12.50$10.75$13.00 08/07$10.75–$17.90$10.75--
$185.00Aug 21$28.00$33.20$30.60$44.93 08/04$30.60–$48.10$30.60--
$185.00Sep 18$30.00$35.70$32.85$47.25 08/03$32.85–$49.00$32.85--
$185.00Nov 20$36.50$44.00$40.25$50.21 07/30$40.25–$53.95$40.25--
$185.00Feb 19$42.30$48.40$45.35$43.50 06/29$45.35–$57.80$43.50--
$120.00Aug 21$0.00$2.20$1.10$0.70 08/07$0.28–$3.30$0.70--
$120.00Sep 18$1.00$4.30$2.65$2.35 08/06$1.45–$5.70$2.35174
$120.00Nov 20$4.00$5.70$4.85$6.50 08/07$4.85–$10.35$4.8531
$120.00Feb 19$7.10$12.60$9.85$14.87 07/31$9.85–$15.30$9.85--
$190.00Aug 21$32.30$38.20$35.25$52.36 07/31$35.25–$52.60$35.25--
$190.00Nov 20$40.30$48.10$44.20$47.00 07/07$44.20–$57.70$44.20--
$190.00Feb 19$45.80$52.20$49.00$52.20 08/07$49.00–$61.20$49.004
$115.00Aug 21$0.00$5.10$2.55$0.80 08/05$0.45–$3.95$0.80--
$115.00Sep 18$0.35$2.80$1.58$1.70 08/06$1.58–$4.90$1.58--
$115.00Nov 20$3.10$5.20$4.15$7.20 07/28$4.15–$9.50$4.15--
$115.00Feb 19$5.90$9.90$7.90$12.50 07/31$7.90–$13.10$7.90--
$195.00Aug 21$37.00$45.20$41.10$54.73 08/04$41.10–$58.10$41.10--
$195.00Nov 20$44.00$51.80$47.90$54.70 07/10$47.90–$62.05$47.90--
$195.00Feb 19$49.50$55.50$52.50$58.40 07/21$52.50–$65.35$52.50--
$110.00Aug 21$0.00$1.00$0.50$0.35 08/06$0.20–$2.68$0.35--
$110.00Sep 18$0.00$6.10$3.05$2.05 07/28$0.68–$4.58$2.05--
$110.00Nov 20$2.35$4.40$3.38$6.92 07/31$3.35–$7.15$3.38--
$110.00Feb 19$4.20$8.80$6.50$9.40 07/20$6.50–$10.95$6.50--
$200.00Aug 21$43.00$50.20$46.60$55.00 07/28$46.60–$62.55$46.60--
$200.00Sep 18$44.00$49.10$46.55$56.86 07/21$46.55–$62.95$46.55--
$200.00Nov 20$48.40$56.20$52.30$60.11 07/21$52.30–$66.30$52.30--
$200.00Feb 19$53.60$59.30$56.45$63.00 07/28$56.45–$69.15$56.45--
$105.00Aug 21$0.00$1.70$0.85$0.55 08/04$0.15–$2.85$0.55--
$105.00Sep 18$0.00$1.30$0.65$1.60 08/04$0.65–$5.00$0.65--
$105.00Nov 20$1.45$6.60$4.02$3.90 06/25$3.10–$5.70$3.90--
$100.00Aug 21$0.00$2.35$1.18$0.15 08/06$0.18–$2.08$0.15--
$100.00Sep 18$0.00$5.80$2.90$1.14 07/27$0.38–$5.00$1.14--
$100.00Nov 20$1.00$2.85$1.93$4.20 07/09$1.70–$5.53$1.93--
$100.00Feb 19$1.75$6.20$3.98$7.01 07/31$3.98–$7.35$3.98--
$210.00Aug 21$53.00$59.30$56.15$64.00 07/22$56.15–$72.60$56.15--
$210.00Nov 20$56.70$62.60$59.65$61.02 07/14$59.65–$75.35$59.65--
$210.00Feb 19$61.40$67.20$64.30$68.00 08/07$64.30–$78.10$64.30--
$95.00Aug 21$0.00$1.70$0.85$0.95 07/10$0.25–$2.75$0.85--
$95.00Nov 20$0.45$2.35$1.40$2.40 06/24$1.40–$4.72$1.40--
$95.00Feb 19$2.00$4.80$3.40$5.00 07/07$3.40–$6.95$3.40--
$90.00Nov 20$0.30$5.60$2.95$2.42 07/16$1.38–$3.90$2.42--
$220.00Nov 20$65.00$71.50$68.25$63.80 06/24$68.25–$84.10$65.00--
$80.00Aug 21$0.00$0.05$0.03$0.12 07/23$0.03–$2.40$0.03--
$80.00Nov 20$0.30$1.60$0.95$1.52 07/13$0.93–$5.00$0.9511
$80.00Feb 19$0.00$5.90$2.95$2.30 07/16$1.73–$5.00$2.30--
$230.00Aug 21$73.00$79.10$76.05$85.58 08/05$76.05–$93.55$76.05--
$230.00Nov 20$74.50$80.30$77.40$86.10 08/05$77.40–$93.55$77.40--
$230.00Feb 19$78.00$84.30$81.15$89.00 07/21$81.15–$95.60$81.15--
$75.00Nov 20$0.00$5.20$2.60$1.00 07/31$0.83–$3.50$1.00--
$240.00Aug 21$83.00$89.20$86.10$65.49 06/22$86.10–$103.55$83.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 105
Put/Call Ratio 3.28
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 179
Put/Call Ratio 3.25
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 967
Total Puts 891
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All