Tour v505
AMR
ALPHA METALLURGICAL
$159.52 +3.72%
$160.95 (+0.90%)🌙
as of 08/12 06:14 PM
(8/11 18:15) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 480
Calls: 88 (18%)
Puts: 392 (82%)
Prior (08/11) 137
Calls: 32 (23%)
Puts: 105 (77%)
Current vs Prior +250.36%
Calls: +175.00% (Calls)
Puts: +273.33% (Puts)
Prior 7-Day Total 1,833
Calls: 985 (54%)
Puts: 848 (46%)
Prior 7-Day Average 261
Calls: 140 (54%)
Puts: 121 (46%)
Current vs Prior 7-Day Avg +83.31%
Calls: -37.46%
Puts: +223.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $384.3K
Calls: $37.8K (10%)
Puts: $346.5K (90%)
Prior (08/11) $82.4K
Calls: $22.1K (27%)
Puts: $60.3K (73%)
Current vs Prior +366.16%
Calls: +70.81%
Puts: +474.58%
Prior 7-Day Total $2.47M
Calls: $1.64M (66%)
Puts: $834.4K (34%)
Prior 7-Day Average $353.5K
Calls: $234.3K (66%)
Puts: $119.2K (34%)
Current vs Prior 7-Day Avg +8.71%
Calls: -83.86%
Puts: +190.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 4.45
Prior (08/11) 3.28
Current vs Prior +35.76%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +141.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 1,347
Calls: 374 (28%)
Puts: 973 (72%)
Prior (08/11) 1,127
Calls: 220 (20%)
Puts: 907 (80%)
Current vs Prior +19.52%
Prior 7-Day Total 22,831
Calls: 11,579 (51%)
Puts: 11,252 (49%)
Prior 7-Day Average 3,261
Calls: 1,654 (51%)
Puts: 1,607 (49%)
Current vs Prior 7-Day Avg -58.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.56% | 15.01%8.56% | 15.01%
Prior 9.72% | 17.10%9.72% | 17.10%
Current vs Prior -11.97% | -12.20%-11.97% | -12.20%
Prior 7-Day Avg 12.62% | 18.92%12.62% | 18.92%
Current vs 7-Day Avg -32.17% | -20.64%-32.17% | -20.64%
Prior 7-Day Eod 9.72% | 17.10%9.72% | 17.10%
Current vs 7-Day Eod -11.97% | -12.20%-11.97% | -12.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.74% | 11.15%
Calls: 19.15% | 13.29%
Puts: 14.32% | 9.00%
Current vs 7-Day Avg +27.75% | -0.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($346.5K) vs calls ($37.8K). Massive premium surge with dollar volume up 366% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Volume explosion - 84% above 7-day average (480 vs avg 261).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.2012.30$10.2540.0%20.8251
$155.00Aug 213.908.60$6.2575.2%310.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.8010.00$7.4070.3%550.54176

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 268, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.908.60$6.2575.2%310.61--
$165.00Aug 212.003.50$2.7554.5%250.3254
$175.00Aug 210.252.40$1.33161.7%110.16211
$200.00Sep 181.151.90$1.5349.0%70.1212
$150.00Aug 218.2012.30$10.2540.0%20.8251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.254.10$3.1858.2%630.1866
$160.00Aug 214.8010.00$7.4070.3%550.54176
$150.00Aug 211.053.00$2.0396.1%320.26200
$145.00Aug 210.751.75$1.2580.0%300.16185
$135.00Aug 210.051.75$0.90188.9%50.0954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.41, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Sep 18$3.40$11.60$3.4039%3.41$173.40
$155.00$165.00Aug 21$3.50$6.50$3.5061%1.86$158.50
$165.00$175.00Aug 21$1.42$8.58$1.4232%6.04$166.42
$175.00$185.00Aug 21$0.58$9.42$0.5816%16.24$175.58
$185.00$200.00Sep 18$2.67$12.33$2.6725%4.62$187.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Aug 21$0.35$9.65$0.3516%27.57$144.65
$150.00$145.00Aug 21$0.78$4.22$0.7826%5.41$149.22
$130.00$120.00Sep 18$0.95$9.05$0.9512%9.53$129.05
$135.00$130.00Sep 18$1.23$3.77$1.2318%3.07$133.77
$160.00$150.00Aug 21$5.37$4.63$5.3754%0.86$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Sep 18$2.67$2.67$12.3375%0.22$187.67
$175.00$185.00Aug 21$0.58$0.58$9.4284%0.06$175.58
$165.00$175.00Aug 21$1.42$1.42$8.5868%0.17$166.42
$170.00$185.00Sep 18$3.40$3.40$11.6061%0.29$173.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.23$1.23$3.7782%0.33$133.77
$130.00$120.00Sep 18$0.95$0.95$9.0588%0.10$129.05
$150.00$145.00Aug 21$0.78$0.78$4.2274%0.18$149.22
$145.00$135.00Aug 21$0.35$0.35$9.6584%0.04$144.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.70% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$10.25$2.03$12.28$137.72$162.287.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.03% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$0.75$0.90$1.65$133.35$186.65
$185.00$145.00Aug 21$0.75$1.25$2.00$143.00$187.00
$175.00$135.00Aug 21$1.33$0.90$2.23$132.77$177.23
$175.00$145.00Aug 21$1.33$1.25$2.58$142.42$177.58
$200.00$120.00Sep 18$1.53$1.00$2.53$117.47$202.53
$185.00$150.00Aug 21$0.75$2.03$2.78$147.22$187.78
$200.00$130.00Sep 18$1.53$1.95$3.48$126.52$203.48
$175.00$150.00Aug 21$1.33$2.03$3.36$146.64$178.36
$165.00$135.00Aug 21$2.75$0.90$3.65$131.35$168.65
$165.00$145.00Aug 21$2.75$1.25$4.00$141.00$169.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.32, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/130185/200Sep 18$3.62$11.3863%0.32$126.38$188.62
135/145175/185Aug 21$0.93$9.0768%0.10$144.07$175.93
130/135185/200Sep 18$3.90$11.1058%0.35$131.10$188.90
145/150175/185Aug 21$1.36$8.6458%0.16$148.64$176.36
135/145165/175Aug 21$1.77$8.2352%0.22$143.23$166.77
145/150165/175Aug 21$2.20$7.8043%0.28$147.80$167.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.55, cheapest $0.73)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$185.00$200.00Sep 18$0.73$14.2728%19.55
$155.00$165.00$175.00Aug 21$2.08$7.9244%3.81
$165.00$175.00$185.00Aug 21$0.84$9.1623%10.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.80, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Sep 18-$0.80$14.20
$150.00$155.001:2Aug 21-$2.25$2.75
$175.00$185.001:2Aug 21-$0.17$9.83
$155.00$165.001:2Aug 21$0.75$9.25
$165.00$175.001:2Aug 21$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$0.05$9.95
$145.00$135.001:2Aug 21-$0.55$9.45
$150.00$145.001:2Aug 21-$0.47$4.53
$135.00$130.001:2Sep 18-$0.72$4.28
$160.00$150.001:2Aug 21$3.34$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.88%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.000.2516.0%1.88%17.85%2--
$170.00Sep 18$5.200.396.6%3.26%9.83%1--
$200.00Sep 18$1.150.1225.4%0.72%26.10%712
$165.00Aug 21$2.000.323.4%1.25%4.69%2554
$175.00Aug 21$0.250.169.7%0.16%9.86%11211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 281 vol/day, 190 traded recently)

AMR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $8.50 on 08/07 (now $8.20/$12.30) — try a limit near $8.50. Also watch the $200.00 09-18 call last traded $2.10 on 07/24 (now $1.15/$1.90) — try a limit near $1.53; the $165.00 08-21 call last traded $2.95 on 08/05 (now $2.00/$3.50) — try a limit near $2.75. Most tradeable put: the $210.00 02-19 put last traded $68.00 on 08/07 (now $58.50/$63.60) — try a limit near $61.05.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.20$5.70$4.95$3.87 08/07$2.13–$6.85$4.20--
$160.00Sep 18$8.10$12.60$10.35$8.93 08/07$5.20–$10.75$8.93--
$160.00Nov 20$17.00$24.60$20.80$13.08 07/31$12.40–$20.80$17.00--
$160.00Feb 19$25.60$31.70$28.65$22.35 08/05$19.15–$28.65$25.60--
$155.00Aug 21$3.90$8.60$6.25$5.93 08/07$2.85–$8.75$5.93--
$155.00Sep 18$9.20$15.80$12.50$10.80 08/07$6.30–$12.95$10.80--
$155.00Nov 20$19.60$27.00$23.30$16.50 08/05$13.55–$23.30$19.60--
$155.00Feb 19$28.00$31.30$29.65$27.25 08/07$20.50–$29.65$28.00--
$165.00Aug 21$2.00$3.50$2.75$2.95 08/05$1.85–$5.50$2.7554
$165.00Sep 18$6.00$10.00$8.00$4.40 07/31$3.93–$9.20$6.00--
$165.00Nov 20$14.90$22.50$18.70$14.30 08/05$11.00–$18.70$14.90--
$165.00Feb 19$23.60$27.50$25.55$20.75 08/05$17.45–$25.55$23.60--
$150.00Aug 21$8.20$12.30$10.25$8.50 08/07$4.40–$10.60$8.5051
$150.00Sep 18$14.40$18.70$16.55$11.00 08/05$7.65–$16.55$14.40--
$150.00Nov 20$22.90$26.20$24.55$19.10 08/05$15.40–$24.55$22.90--
$150.00Feb 19$30.10$34.00$32.05$30.12 07/09$22.10–$32.05$30.12--
$170.00Aug 21$0.00$3.50$1.75$2.28 08/07$1.02–$4.90$1.75--
$170.00Sep 18$5.20$10.00$7.60$8.00 08/06$3.43–$7.60$7.60--
$170.00Nov 20$13.00$18.30$15.65$14.50 08/07$9.60–$15.75$14.50--
$170.00Feb 19$21.70$25.70$23.70$21.00 07/16$16.20–$23.70$21.70--
$145.00Aug 21$13.40$17.50$15.45$14.52 08/06$5.45–$15.45$14.52--
$145.00Sep 18$17.90$22.70$20.30$15.48 07/27$9.80–$20.30$17.90--
$145.00Nov 20$24.90$29.60$27.25$21.17 07/27$17.20–$27.25$24.90--
$145.00Feb 19$32.50$37.30$34.90$30.80 07/13$23.75–$34.90$32.50--
$175.00Aug 21$0.25$2.40$1.33$1.25 08/04$0.50–$4.00$1.25211
$175.00Sep 18$3.20$8.30$5.75$7.20 08/06$2.48–$6.90$5.75--
$175.00Nov 20$11.20$18.60$14.90$9.20 07/31$8.30–$14.90$11.20--
$175.00Feb 19$18.30$24.00$21.15$17.90 08/05$14.85–$21.90$18.30--
$140.00Aug 21$16.30$21.60$18.95$8.60 08/03$7.55–$18.95$16.30--
$140.00Sep 18$22.00$25.00$23.50$13.60 07/29$10.50–$23.50$22.00--
$140.00Nov 20$27.80$32.00$29.90$19.72 07/31$18.95–$29.90$27.80--
$140.00Feb 19$35.50$39.70$37.60$28.97 07/24$25.60–$37.60$35.50--
$180.00Aug 21$0.00$1.50$0.75$0.85 08/07$0.33–$2.55$0.75--
$180.00Sep 18$2.85$4.70$3.78$5.20 08/06$2.28–$6.00$3.78--
$180.00Nov 20$9.00$15.60$12.30$13.20 08/06$7.30–$13.05$12.30--
$180.00Feb 19$18.10$24.40$21.25$21.82 08/06$14.15–$21.25$21.25--
$135.00Aug 21$22.60$26.60$24.60$12.60 08/03$10.00–$24.60$22.60--
$135.00Sep 18$25.60$29.80$27.70$17.50 07/24$14.80–$27.70$25.60--
$135.00Nov 20$30.00$36.10$33.05$21.96 07/31$21.45–$33.05$30.00--
$135.00Feb 19$37.90$41.70$39.80$33.70 08/05$28.00–$39.80$37.90--
$185.00Aug 21$0.00$1.50$0.75$0.50 08/07$0.23–$2.90$0.5046
$185.00Sep 18$3.00$5.40$4.20$4.20 08/06$1.85–$4.65$4.20--
$185.00Nov 20$8.30$14.20$11.25$9.16 07/27$5.90–$11.80$9.16--
$130.00Feb 19$39.50$45.50$42.50$34.20 07/20$29.85–$42.50$39.50--
$190.00Aug 21$0.00$1.90$0.95$1.29 08/06$0.18–$3.00$0.95--
$190.00Sep 18$1.30$4.10$2.70$3.50 08/06$1.45–$4.60$2.70--
$190.00Nov 20$6.40$12.40$9.40$7.95 07/24$5.95–$10.30$7.95--
$125.00Feb 19$42.70$50.00$46.35$32.50 07/29$32.30–$46.35$42.70--
$195.00Aug 21$0.00$1.50$0.75$0.45 08/07$0.13–$5.00$0.45--
$195.00Nov 20$5.90$11.10$8.50$7.43 08/07$4.28–$9.25$7.43--
$120.00Nov 20$41.10$46.20$43.65$31.40 08/03$29.05–$43.65$41.10--
$200.00Aug 21$0.00$0.30$0.15$0.30 08/07$0.13–$2.65$0.15--
$200.00Sep 18$1.15$1.90$1.53$2.10 07/24$1.30–$4.22$1.5312
$200.00Nov 20$5.10$9.50$7.30$9.36 08/06$4.18–$8.35$7.30--
$200.00Feb 19$12.60$16.80$14.70$14.90 08/06$10.25–$15.45$14.70--
$110.00Nov 20$49.60$57.40$53.50$47.50 07/09$34.80–$53.50$49.60--
$110.00Feb 19$53.20$60.80$57.00$42.96 07/29$39.95–$57.00$53.20--
$210.00Aug 21$0.00$2.30$1.15$0.05 08/04$0.33–$1.30$0.05--
$210.00Sep 18$0.20$1.65$0.93$1.60 08/06$0.78–$3.08$0.93--
$210.00Nov 20$4.30$6.90$5.60$5.20 08/07$3.65–$7.05$5.20--
$210.00Feb 19$10.30$14.80$12.55$10.55 08/05$8.45–$12.85$10.55--
$100.00Nov 20$58.40$66.40$62.40$65.17 07/01$43.25–$62.40$62.40--
$220.00Aug 21$0.00$3.60$1.80$2.40 07/21$0.55–$5.00$1.80--
$220.00Sep 18$0.00$1.50$0.75$0.90 07/24$0.70–$3.28$0.75--
$220.00Nov 20$2.35$5.70$4.03$4.30 08/07$2.40–$6.05$4.03--
$220.00Feb 19$8.30$13.20$10.75$10.50 07/09$7.80–$11.25$10.50--
$230.00Aug 21$0.00$6.80$3.40$0.05 08/07$0.75–$5.03$0.05--
$230.00Nov 20$1.80$4.60$3.20$3.20 08/05$2.50–$5.00$3.20--
$240.00Aug 21$0.00$6.80$3.40$0.05 08/03$0.73–$5.00$0.05--
$240.00Nov 20$1.90$3.00$2.45$2.75 07/28$1.33–$4.97$2.45--
$240.00Feb 19$5.30$10.60$7.95$14.50 06/26$5.65–$8.50$7.95--
$250.00Aug 21$0.00$1.00$0.50$0.37 07/14$0.50–$2.70$0.37--
$250.00Nov 20$1.00$3.10$2.05$1.73 08/04$1.70–$5.50$1.73--
$250.00Feb 19$4.00$8.10$6.05$8.40 07/07$4.83–$7.50$6.05--
$260.00Aug 21$0.00$6.20$3.10$0.25 07/16$0.23–$5.00$0.25--
$260.00Nov 20$0.40$2.50$1.45$1.65 07/27$1.15–$5.00$1.45--
$260.00Feb 19$3.00$8.70$5.85$8.20 07/07$4.08–$6.75$5.85--
$270.00Aug 21$0.00$5.10$2.55$4.32 08/07$0.57–$5.00$2.55--
$270.00Nov 20$0.00$4.40$2.20$1.40 07/24$0.80–$3.13$1.40--
$270.00Feb 19$2.15$8.10$5.13$3.21 07/31$3.18–$6.50$3.21--
$280.00Aug 21$0.00$5.30$2.65$4.28 08/07$0.70–$5.00$2.65--
$280.00Nov 20$0.00$2.15$1.08$1.20 07/29$1.02–$3.70$1.08--
$280.00Feb 19$1.95$7.80$4.88$4.10 08/07$3.20–$5.65$4.10--
$290.00Nov 20$0.00$1.65$0.83$1.05 07/24$0.83–$5.00$0.83--
$300.00Aug 21$0.00$6.80$3.40$3.23 06/15$0.75–$5.00$3.23--
$300.00Nov 20$0.00$1.55$0.78$0.65 07/24$0.78–$5.00$0.65--
$310.00Aug 21$0.00$6.80$3.40$0.05 07/27$0.75–$5.00$0.05--
$310.00Nov 20$0.00$1.50$0.75$0.60 07/27$0.75–$5.00$0.60--
$320.00Aug 21$0.00$6.80$3.40$2.10 06/10$0.75–$5.00$2.10--
$320.00Nov 20$0.00$1.50$0.75$0.50 07/27$0.75–$5.00$0.50--
$330.00Aug 21$0.00$6.80$3.40$1.50 06/15$0.75–$5.00$1.50--
$330.00Nov 20$0.05$1.50$0.78$0.40 07/22$0.75–$5.00$0.40--
$340.00Aug 21$0.00$5.10$2.55$1.35 06/10$0.75–$5.00$1.35--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.80$10.00$7.40$12.40 08/07$7.40–$24.85$7.40176
$160.00Sep 18$8.90$14.00$11.45$18.10 08/07$11.45–$28.00$11.45--
$160.00Nov 20$17.00$22.90$19.95$26.26 08/07$19.95–$34.70$19.95--
$160.00Feb 19$22.80$29.00$25.90$38.00 07/24$25.90–$38.75$25.90--
$155.00Aug 21$2.80$6.80$4.80$8.18 08/07$4.80–$21.45$4.80--
$155.00Sep 18$6.60$11.60$9.10$14.60 08/07$9.10–$24.05$9.10--
$155.00Nov 20$13.90$21.00$17.45$28.81 07/31$17.45–$31.00$17.45--
$155.00Feb 19$21.80$26.20$24.00$35.30 08/03$24.00–$34.65$24.00--
$165.00Aug 21$6.60$12.90$9.75$16.20 08/06$9.75–$28.80$9.75--
$165.00Sep 18$11.10$18.30$14.70$21.10 08/07$14.70–$31.90$14.70--
$165.00Nov 20$19.30$25.20$22.25$32.57 07/22$22.25–$38.35$22.25--
$165.00Feb 19$26.60$32.00$29.30$37.21 07/28$29.30–$41.80$29.30--
$150.00Aug 21$1.05$3.00$2.03$6.71 08/07$2.03–$17.20$2.03200
$150.00Sep 18$4.20$8.00$6.10$11.10 08/07$6.10–$20.65$6.10--
$150.00Nov 20$11.80$18.70$15.25$25.60 08/03$15.25–$28.15$15.25--
$150.00Feb 19$19.30$22.80$21.05$25.58 08/07$21.05–$31.70$21.0544
$170.00Aug 21$10.60$16.60$13.60$29.95 07/30$13.60–$33.40$13.60--
$170.00Sep 18$14.50$19.90$17.20$31.95 07/30$17.20–$35.20$17.20--
$170.00Nov 20$22.50$29.00$25.75$35.50 07/28$25.75–$41.30$25.75--
$170.00Feb 19$30.40$35.00$32.70$35.50 08/06$32.70–$45.85$32.70--
$145.00Aug 21$0.75$1.75$1.25$4.40 08/07$1.25–$12.80$1.25185
$145.00Sep 18$2.70$7.60$5.15$14.60 08/04$5.15–$17.15$5.15--
$145.00Nov 20$11.10$15.10$13.10$20.72 08/05$13.10–$23.90$13.10--
$145.00Feb 19$15.20$21.10$18.15$23.76 08/07$18.15–$28.40$18.15--
$175.00Aug 21$15.00$18.60$16.80$22.47 08/06$16.80–$38.85$16.80--
$175.00Sep 18$17.80$23.40$20.60$25.97 08/06$20.60–$39.60$20.60--
$175.00Nov 20$25.00$32.80$28.90$38.80 07/28$28.90–$46.05$28.90--
$175.00Feb 19$33.60$38.20$35.90$41.00 08/07$35.90–$49.55$35.90--
$140.00Aug 21$0.50$2.10$1.30$2.48 08/07$1.30–$11.20$1.30--
$140.00Sep 18$3.30$5.80$4.55$6.70 08/07$4.28–$13.45$4.55--
$140.00Nov 20$8.40$12.50$10.45$14.10 08/07$10.45–$21.20$10.45--
$140.00Feb 19$12.60$18.80$15.70$25.97 07/29$15.70–$25.60$15.70--
$180.00Aug 21$18.10$23.20$20.65$41.81 07/31$20.65–$43.10$20.65--
$180.00Sep 18$23.60$27.20$25.40$44.38 08/03$25.40–$44.15$25.40--
$180.00Nov 20$29.00$35.90$32.45$46.71 08/04$32.45–$50.15$32.45--
$180.00Feb 19$36.50$42.00$39.25$53.00 08/03$39.25–$52.95$39.25--
$135.00Aug 21$0.05$1.75$0.90$1.89 08/07$0.90–$8.05$0.9054
$135.00Sep 18$2.25$4.10$3.18$6.03 08/07$3.18–$12.00$3.1866
$135.00Nov 20$7.30$11.20$9.25$16.00 08/03$9.00–$18.55$9.25--
$135.00Feb 19$11.60$17.60$14.60$19.50 08/05$14.60–$23.15$14.6015
$185.00Aug 21$22.30$29.70$26.00$44.93 08/04$26.00–$48.10$26.00--
$185.00Sep 18$27.10$32.90$30.00$47.25 08/03$30.00–$49.00$30.00--
$185.00Nov 20$32.50$39.60$36.05$50.21 07/30$36.05–$53.95$36.05--
$185.00Feb 19$40.20$45.00$42.60$43.50 06/29$42.60–$57.80$42.60--
$130.00Aug 21$0.00$1.50$0.75$1.19 08/07$0.57–$5.75$0.75--
$130.00Sep 18$1.00$2.90$1.95$10.10 08/03$1.95–$9.15$1.95--
$130.00Nov 20$5.50$9.60$7.55$14.82 07/31$7.55–$16.45$7.5538
$130.00Feb 19$10.80$15.50$13.15$17.20 07/23$13.15–$20.50$13.15--
$190.00Aug 21$28.40$34.60$31.50$52.36 07/31$31.50–$52.60$31.50--
$190.00Nov 20$36.20$43.00$39.60$47.00 07/07$39.60–$57.70$39.60--
$190.00Feb 19$42.20$48.70$45.45$52.20 08/07$45.45–$61.20$45.455
$125.00Aug 21$0.00$1.50$0.75$0.66 08/07$0.38–$4.30$0.66--
$125.00Sep 18$0.75$3.10$1.93$3.62 08/07$1.93–$7.20$1.93--
$125.00Nov 20$4.80$7.30$6.05$8.30 08/07$6.05–$13.85$6.05--
$125.00Feb 19$8.10$13.00$10.55$13.00 08/07$10.55–$17.90$10.55--
$195.00Aug 21$34.00$39.60$36.80$54.73 08/04$36.80–$58.10$36.80--
$195.00Nov 20$39.30$47.00$43.15$54.70 07/10$43.15–$62.05$43.15--
$195.00Feb 19$46.70$52.80$49.75$58.40 07/21$49.75–$65.35$49.75--
$120.00Aug 21$0.00$1.50$0.75$0.70 08/07$0.28–$3.30$0.70--
$120.00Sep 18$0.30$1.70$1.00$2.35 08/06$1.00–$5.70$1.00174
$120.00Nov 20$3.70$5.40$4.55$6.50 08/07$4.55–$10.35$4.55--
$120.00Feb 19$5.20$8.60$6.90$14.87 07/31$6.90–$15.30$6.90--
$200.00Aug 21$38.10$44.50$41.30$55.00 07/28$41.30–$62.55$41.30--
$200.00Sep 18$40.90$46.00$43.45$56.86 07/21$43.45–$62.95$43.45--
$200.00Nov 20$43.60$51.00$47.30$60.11 07/21$47.30–$66.30$47.30--
$200.00Feb 19$50.40$55.90$53.15$63.00 07/28$53.15–$69.15$53.157
$115.00Aug 21$0.00$1.50$0.75$0.80 08/05$0.45–$3.95$0.75--
$115.00Sep 18$0.10$7.20$3.65$1.70 08/06$1.58–$4.90$1.70--
$115.00Nov 20$2.55$4.40$3.48$7.20 07/28$3.48–$9.50$3.48--
$115.00Feb 19$4.10$9.80$6.95$12.50 07/31$6.95–$13.10$6.95--
$110.00Aug 21$0.00$1.05$0.53$0.35 08/06$0.20–$2.68$0.35--
$110.00Sep 18$0.00$7.30$3.65$2.05 07/28$0.68–$4.58$2.05--
$110.00Nov 20$0.75$3.70$2.23$6.92 07/31$2.23–$7.15$2.23--
$110.00Feb 19$3.70$8.10$5.90$9.40 07/20$5.90–$10.95$5.90--
$210.00Aug 21$47.60$54.50$51.05$64.00 07/22$51.05–$72.60$51.05--
$210.00Nov 20$51.60$59.00$55.30$61.02 07/14$55.30–$75.35$55.30--
$210.00Feb 19$58.50$63.60$61.05$68.00 08/07$61.05–$78.10$61.052
$105.00Aug 21$0.00$1.50$0.75$0.55 08/04$0.15–$2.85$0.55--
$105.00Sep 18$0.00$5.40$2.70$1.60 08/04$0.65–$5.00$1.60--
$105.00Nov 20$0.30$6.10$3.20$3.90 06/25$3.10–$5.70$3.20--
$100.00Aug 21$0.00$1.70$0.85$0.15 08/06$0.18–$2.08$0.15--
$100.00Sep 18$0.00$5.40$2.70$1.14 07/27$0.38–$5.00$1.14--
$100.00Nov 20$0.45$2.85$1.65$4.20 07/09$1.65–$5.53$1.65--
$100.00Feb 19$3.00$5.40$4.20$7.01 07/31$3.98–$7.35$4.20--
$220.00Nov 20$61.00$67.80$64.40$63.80 06/24$64.40–$84.10$63.80--
$95.00Aug 21$0.00$1.50$0.75$0.95 07/10$0.25–$2.75$0.75--
$95.00Nov 20$0.25$2.20$1.23$2.40 06/24$1.23–$4.72$1.23--
$95.00Feb 19$2.00$4.80$3.40$5.00 07/07$3.40–$6.95$3.40--
$90.00Nov 20$0.15$2.05$1.10$2.42 07/16$1.10–$3.90$1.10--
$230.00Aug 21$68.20$74.50$71.35$85.58 08/05$71.35–$93.55$71.35--
$230.00Nov 20$70.30$76.50$73.40$86.10 08/05$73.40–$93.55$73.40--
$230.00Feb 19$74.70$80.00$77.35$89.00 07/21$77.35–$95.60$77.35--
$80.00Aug 21$0.00$0.05$0.03$0.12 07/23$0.03–$1.50$0.03--
$80.00Nov 20$0.30$1.45$0.88$1.52 07/13$0.88–$5.00$0.88--
$80.00Feb 19$0.05$2.80$1.42$2.30 07/16$1.42–$5.00$1.42--
$240.00Aug 21$78.20$84.50$81.35$65.49 06/22$81.35–$103.55$78.20--
$75.00Nov 20$0.00$1.50$0.75$1.00 07/31$0.75–$3.50$0.75--
$250.00Nov 20$90.20$95.20$92.70--$92.70–$92.70—$90.207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 392
Put/Call Ratio 4.45
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 105
Put/Call Ratio 3.28
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 985
Total Puts 848
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All