Tour v509
AMR
ALPHA METALLURGICAL
$155.60 -2.46%
$158.48 (+1.85%)🌙
as of 08/13 06:11 PM
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:09)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 333
Calls: 143 (43%)
Puts: 190 (57%)
Prior (08/12) 480
Calls: 88 (18%)
Puts: 392 (82%)
Current vs Prior -30.63%
Calls: +62.50% (Calls)
Puts: -51.53% (Puts)
Prior 7-Day Total 2,064
Calls: 931 (45%)
Puts: 1,133 (55%)
Prior 7-Day Average 294
Calls: 133 (45%)
Puts: 161 (55%)
Current vs Prior 7-Day Avg +12.94%
Calls: +7.52%
Puts: +17.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $179.4K
Calls: $83.1K (46%)
Puts: $96.3K (54%)
Prior (08/12) $384.3K
Calls: $37.8K (10%)
Puts: $346.5K (90%)
Current vs Prior -53.31%
Calls: +119.72%
Puts: -72.19%
Prior 7-Day Total $2.44M
Calls: $1.41M (58%)
Puts: $1.03M (42%)
Prior 7-Day Average $348.7K
Calls: $201.9K (58%)
Puts: $146.9K (42%)
Current vs Prior 7-Day Avg -48.55%
Calls: -58.85%
Puts: -34.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.33
Prior (08/12) 4.45
Current vs Prior -70.17%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -44.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 1,400
Calls: 348 (25%)
Puts: 1,052 (75%)
Prior (08/12) 1,347
Calls: 374 (28%)
Puts: 973 (72%)
Current vs Prior +3.93%
Prior 7-Day Total 22,020
Calls: 10,612 (48%)
Puts: 11,408 (52%)
Prior 7-Day Average 3,145
Calls: 1,516 (48%)
Puts: 1,629 (52%)
Current vs Prior 7-Day Avg -55.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.81% | 15.78%7.81% | 15.78%
Prior 8.56% | 15.01%8.56% | 15.01%
Current vs Prior -8.75% | +5.09%-8.75% | +5.09%
Prior 7-Day Avg 11.71% | 18.07%11.71% | 18.07%
Current vs 7-Day Avg -33.30% | -12.67%-33.30% | -12.67%
Prior 7-Day Eod 8.56% | 15.01%8.56% | 15.01%
Current vs 7-Day Eod -8.75% | +5.09%-8.75% | +5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.92% | 11.13%
Calls: 21.07% | 14.07%
Puts: 14.77% | 8.19%
Current vs 7-Day Avg +19.29% | -0.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 70% - sentiment shifting bullish. Put-heavy open interest (1,052 puts vs 348 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.0014.90$11.4560.3%210.8742
$135.00Sep 1822.2027.90$25.0522.8%20.83--
$155.00Aug 212.109.10$5.60125.0%10.61136
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2131.1036.90$34.0017.1%21.00--
$160.00Aug 214.009.10$6.5577.9%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 285, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.557.40$4.48130.6%380.29--
$190.00Aug 210.000.35$0.18194.4%250.0345
$145.00Aug 218.0014.90$11.4560.3%210.8742
$200.00Sep 180.451.85$1.15121.7%200.1012
$200.00Aug 210.000.75$0.38197.4%130.0482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.201.25$0.73143.8%630.06172
$135.00Sep 182.303.30$2.8035.7%430.1849
$155.00Aug 210.305.80$3.05180.3%150.41--
$140.00Aug 210.002.35$1.18199.2%110.13202
$145.00Aug 210.001.75$0.88198.9%70.14178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.71, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Aug 21$5.85$4.15$5.8587%0.71$150.85
$135.00$160.00Sep 18$16.30$8.70$16.3083%0.53$151.30
$175.00$180.00Sep 18$0.38$4.62$0.3829%12.16$175.38
$160.00$175.00Sep 18$4.27$10.73$4.2748%2.51$164.27
$170.00$190.00Aug 21$1.05$18.95$1.0518%18.05$171.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Aug 21$0.95$4.05$0.9542%4.26$154.05
$155.00$150.00Sep 18$2.35$2.65$2.3545%1.13$152.65
$150.00$145.00Aug 21$1.22$3.78$1.2227%3.10$148.78
$140.00$135.00Aug 21$0.80$4.20$0.8013%5.25$139.20
$135.00$120.00Sep 18$2.07$12.93$2.0718%6.25$132.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$200.00Sep 18$2.95$2.95$17.0574%0.17$182.95
$170.00$190.00Aug 21$1.05$1.05$18.9582%0.06$171.05
$160.00$175.00Sep 18$4.27$4.27$10.7352%0.40$164.27
$175.00$180.00Sep 18$0.38$0.38$4.6271%0.08$175.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$135.00Sep 18$4.80$4.80$10.2063%0.47$145.20
$135.00$120.00Sep 18$2.07$2.07$12.9382%0.16$132.93
$140.00$135.00Aug 21$0.80$0.80$4.2087%0.19$139.20
$150.00$145.00Aug 21$1.22$1.22$3.7873%0.32$148.78
$155.00$150.00Sep 18$2.35$2.35$2.6555%0.89$152.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.90, cheapest $6.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$6.9044.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.56% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$5.60$3.05$8.65$146.35$163.655.56%
$145.00Aug 21$11.45$0.88$12.33$132.67$157.337.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.98% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Aug 21$1.05$0.48$1.53$128.47$166.53
$200.00$120.00Sep 18$1.15$0.73$1.88$118.12$201.88
$170.00$130.00Aug 21$1.23$0.48$1.71$128.29$171.71
$165.00$145.00Aug 21$1.05$0.88$1.93$143.07$166.93
$170.00$145.00Aug 21$1.23$0.88$2.11$142.89$172.11
$165.00$140.00Aug 21$1.05$1.18$2.23$137.77$167.23
$170.00$140.00Aug 21$1.23$1.18$2.41$137.59$172.41
$165.00$150.00Aug 21$1.05$2.10$3.15$146.85$168.15
$170.00$150.00Aug 21$1.23$2.10$3.33$146.67$173.33
$200.00$135.00Sep 18$1.15$2.80$3.95$131.05$203.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/135180/200Sep 18$5.02$14.9857%0.34$129.98$185.02
135/140170/190Aug 21$1.85$18.1568%0.10$138.15$171.85
120/135175/180Sep 18$2.45$12.5553%0.20$132.55$177.45
145/150170/190Aug 21$2.27$17.7355%0.13$147.73$172.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$155.00$165.00Aug 21$1.30$8.7066%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$135.00$150.00Sep 18$2.73$12.2732%4.49
$110.00$115.00$120.00Sep 18$0.11$4.891%44.45
$130.00$135.00$140.00Aug 21$0.90$4.108%4.56
$140.00$145.00$150.00Aug 21$1.52$3.4814%2.29
$150.00$155.00$160.00Aug 21$2.55$2.4536%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.21, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Sep 18-$0.21$14.79
$190.00$200.001:2Aug 21-$0.58$9.42
$165.00$170.001:2Aug 21-$1.41$3.59
$175.00$180.001:2Sep 18-$3.72$1.28
$135.00$160.001:2Sep 18$7.55$17.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.15$3.85
$135.00$130.001:2Aug 21-$0.58$4.42
$120.00$115.001:2Sep 18-$0.57$4.43
$115.00$110.001:2Sep 18-$0.71$4.29
$145.00$140.001:2Aug 21-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.24%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$6.600.482.8%4.24%7.07%1--
$180.00Sep 18$2.300.2615.7%1.48%17.16%26
$175.00Sep 18$1.550.2912.5%1.00%13.46%38--
$200.00Sep 18$0.450.1028.5%0.29%28.82%2012

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 281 vol/day, 190 traded recently)

AMR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $47.50 on 07/09 (now $47.70/$52.30) — try a limit near $47.70. Also watch the $190.00 11-20 call last traded $7.95 on 07/24 (now $6.80/$11.00) — try a limit near $7.95; the $145.00 08-21 call last traded $14.52 on 08/06 (now $8.00/$14.90) — try a limit near $11.45. Most tradeable put: the $155.00 11-20 put last traded $28.81 on 07/31 (now $15.70/$20.00) — try a limit near $17.85.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.10$9.10$5.60$5.93 08/07$2.85–$8.60$5.60136
$155.00Sep 18$10.40$13.30$11.85$10.80 08/07$6.30–$12.95$10.80--
$155.00Nov 20$17.70$23.50$20.60$16.50 08/05$13.55–$23.30$17.70--
$155.00Feb 19$26.40$31.80$29.10$27.25 08/07$20.50–$29.65$27.25--
$160.00Aug 21$2.85$3.70$3.28$3.87 08/07$2.13–$5.80$3.28--
$160.00Sep 18$6.60$10.90$8.75$8.93 08/07$5.20–$10.35$8.75--
$160.00Nov 20$16.50$21.40$18.95$13.08 07/31$12.40–$20.80$16.50--
$160.00Feb 19$23.40$30.00$26.70$22.35 08/05$19.15–$28.65$23.40--
$150.00Aug 21$4.20$11.70$7.95$8.50 08/07$4.40–$10.50$7.95--
$150.00Sep 18$12.80$16.00$14.40$11.00 08/05$7.65–$16.55$12.80--
$150.00Nov 20$21.00$23.30$22.15$19.10 08/05$15.40–$24.55$21.00--
$150.00Feb 19$28.70$34.00$31.35$30.12 07/09$22.10–$32.05$30.12--
$165.00Aug 21$0.00$2.10$1.05$2.95 08/05$1.05–$4.80$1.05--
$165.00Sep 18$6.20$8.90$7.55$4.40 07/31$3.93–$9.10$6.20--
$165.00Nov 20$14.60$18.50$16.55$14.30 08/05$11.00–$18.70$14.60--
$165.00Feb 19$22.40$28.00$25.20$20.75 08/05$17.45–$25.55$22.40--
$145.00Aug 21$8.00$14.90$11.45$14.52 08/06$5.45–$15.45$11.4542
$145.00Sep 18$14.60$18.90$16.75$15.48 07/27$9.80–$20.30$15.48--
$145.00Nov 20$23.50$27.70$25.60$21.17 07/27$17.20–$27.25$23.50--
$145.00Feb 19$31.00$36.00$33.50$30.80 07/13$23.75–$34.90$31.00--
$170.00Aug 21$0.00$2.45$1.23$2.28 08/07$1.02–$4.70$1.23--
$170.00Sep 18$4.10$7.30$5.70$8.00 08/06$3.43–$7.60$5.70--
$170.00Nov 20$12.60$16.70$14.65$14.50 08/07$9.60–$15.75$14.50--
$170.00Feb 19$20.80$26.00$23.40$21.00 07/16$16.20–$23.70$21.00--
$140.00Aug 21$14.30$20.00$17.15$8.60 08/03$7.55–$18.95$14.30--
$140.00Sep 18$18.50$22.40$20.45$13.60 07/29$10.50–$23.50$18.50--
$140.00Nov 20$26.30$30.50$28.40$19.72 07/31$18.95–$29.90$26.30--
$140.00Feb 19$33.00$39.00$36.00$28.97 07/24$25.60–$37.60$33.00--
$175.00Aug 21$0.00$1.30$0.65$1.25 08/04$0.50–$3.58$0.65--
$175.00Sep 18$1.55$7.40$4.48$7.20 08/06$2.48–$6.45$4.48--
$175.00Nov 20$10.90$15.00$12.95$9.20 07/31$8.30–$14.90$10.90--
$175.00Feb 19$18.90$24.40$21.65$17.90 08/05$14.85–$21.90$18.90--
$135.00Aug 21$18.80$24.60$21.70$12.60 08/03$10.00–$24.60$18.80--
$135.00Sep 18$22.20$27.90$25.05$17.50 07/24$14.80–$27.70$22.20--
$135.00Nov 20$27.10$33.40$30.25$21.96 07/31$21.45–$33.05$27.10--
$135.00Feb 19$35.80$41.90$38.85$33.70 08/05$28.00–$39.80$35.80--
$180.00Aug 21$0.00$0.80$0.40$0.85 08/07$0.33–$2.55$0.40--
$180.00Sep 18$2.30$5.90$4.10$5.20 08/06$2.28–$5.15$4.106
$180.00Nov 20$9.70$13.50$11.60$13.20 08/06$7.30–$13.05$11.60--
$180.00Feb 19$16.80$22.80$19.80$21.82 08/06$14.15–$21.25$19.80--
$130.00Feb 19$37.40$44.80$41.10$34.20 07/20$29.85–$42.50$37.40--
$185.00Aug 21$0.00$0.40$0.20$0.50 08/07$0.20–$2.90$0.20--
$185.00Sep 18$0.55$4.10$2.32$4.20 08/06$1.85–$4.22$2.32--
$185.00Nov 20$8.60$12.40$10.50$9.16 07/27$5.90–$11.80$9.16--
$125.00Feb 19$40.60$47.80$44.20$32.50 07/29$32.30–$46.35$40.60--
$190.00Aug 21$0.00$0.35$0.18$1.29 08/06$0.18–$3.00$0.1845
$190.00Sep 18$0.05$3.90$1.98$3.50 08/06$1.45–$3.73$1.98--
$190.00Nov 20$6.80$11.00$8.90$7.95 07/24$5.95–$10.30$7.956
$120.00Nov 20$39.80$44.30$42.05$31.40 08/03$29.05–$43.65$39.80--
$195.00Aug 21$0.00$0.50$0.25$0.45 08/07$0.13–$5.00$0.25--
$195.00Nov 20$7.20$9.80$8.50$7.43 08/07$4.28–$9.25$7.43--
$200.00Aug 21$0.00$0.75$0.38$0.30 08/07$0.13–$2.65$0.3082
$200.00Sep 18$0.45$1.85$1.15$2.10 07/24$1.15–$4.22$1.1512
$200.00Nov 20$6.50$9.50$8.00$9.36 08/06$4.18–$8.35$8.00--
$200.00Feb 19$11.80$16.60$14.20$14.90 08/06$10.25–$15.45$14.20--
$110.00Nov 20$47.70$52.30$50.00$47.50 07/09$34.80–$53.50$47.702
$110.00Feb 19$51.00$58.00$54.50$42.96 07/29$39.95–$57.00$51.00--
$210.00Aug 21$0.00$2.30$1.15$0.05 08/04$0.33–$1.30$0.05--
$210.00Sep 18$0.00$1.75$0.88$1.60 08/06$0.78–$3.08$0.88--
$210.00Nov 20$5.10$7.90$6.50$5.20 08/07$3.65–$6.60$5.20--
$210.00Feb 19$8.80$14.40$11.60$10.55 08/05$8.45–$12.85$10.55--
$100.00Nov 20$56.40$62.00$59.20$65.17 07/01$43.25–$62.40$59.20--
$100.00Feb 19$58.80$65.70$62.25--$62.25–$62.25—$58.801
$220.00Aug 21$0.00$5.10$2.55$2.40 07/21$0.55–$5.00$2.40--
$220.00Sep 18$0.00$1.50$0.75$0.90 07/24$0.70–$3.18$0.75--
$220.00Nov 20$3.50$6.00$4.75$4.30 08/07$2.40–$5.30$4.30--
$220.00Feb 19$7.60$12.50$10.05$10.50 07/09$7.80–$11.25$10.05--
$230.00Aug 21$0.00$5.10$2.55$0.05 08/07$0.75–$5.03$0.05--
$230.00Nov 20$1.55$4.80$3.18$3.20 08/05$2.50–$4.40$3.18--
$240.00Aug 21$0.00$5.10$2.55$0.05 08/03$0.73–$5.00$0.05--
$240.00Nov 20$0.40$4.00$2.20$2.75 07/28$1.33–$4.97$2.20--
$240.00Feb 19$5.10$8.80$6.95$14.50 06/26$5.65–$8.50$6.95--
$250.00Aug 21$0.00$1.00$0.50$0.37 07/14$0.50–$2.70$0.37--
$250.00Nov 20$1.20$2.80$2.00$1.73 08/04$1.70–$5.50$1.73--
$250.00Feb 19$3.20$8.70$5.95$8.40 07/07$4.83–$7.45$5.95--
$260.00Aug 21$0.00$5.10$2.55$0.25 07/16$0.75–$5.00$0.25--
$260.00Nov 20$0.00$3.10$1.55$1.65 07/27$1.15–$5.00$1.55--
$260.00Feb 19$2.70$6.80$4.75$8.20 07/07$4.08–$6.35$4.75--
$270.00Aug 21$0.00$1.75$0.88$4.32 08/07$0.57–$5.00$0.88--
$270.00Nov 20$0.20$5.70$2.95$1.40 07/24$0.80–$3.13$1.40--
$270.00Feb 19$1.90$6.70$4.30$3.21 07/31$3.18–$5.60$3.21--
$280.00Aug 21$0.00$5.10$2.55$4.28 08/07$0.70–$5.00$2.55--
$280.00Nov 20$0.15$2.25$1.20$1.20 07/29$1.02–$3.70$1.20--
$280.00Feb 19$2.20$5.20$3.70$4.10 08/07$3.20–$5.65$3.70--
$290.00Nov 20$0.00$1.65$0.83$1.05 07/24$0.83–$5.00$0.83--
$300.00Aug 21$0.00$8.60$4.30$3.23 06/15$0.75–$5.00$3.23--
$300.00Nov 20$0.00$0.90$0.45$0.65 07/24$0.45–$5.00$0.4516
$310.00Aug 21$0.00$8.60$4.30$0.05 07/27$0.75–$5.00$0.05--
$310.00Nov 20$0.00$1.70$0.85$0.60 07/27$0.75–$5.00$0.60--
$320.00Aug 21$0.00$8.60$4.30$2.10 06/10$0.75–$5.00$2.10--
$320.00Nov 20$0.00$1.60$0.80$0.50 07/27$0.75–$5.00$0.50--
$330.00Aug 21$0.00$8.60$4.30$1.50 06/15$0.75–$5.00$1.50--
$330.00Nov 20$0.00$1.70$0.85$0.40 07/22$0.75–$5.00$0.40--
$340.00Aug 21$0.00$8.60$4.30$1.35 06/10$0.75–$5.00$1.35--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$0.30$5.80$3.05$8.18 08/07$3.05–$21.45$3.05--
$155.00Sep 18$8.70$11.20$9.95$14.60 08/07$9.10–$24.05$9.95--
$155.00Nov 20$15.70$20.00$17.85$28.81 07/31$17.45–$31.00$17.85241
$155.00Feb 19$20.60$27.90$24.25$35.30 08/03$24.00–$34.65$24.25--
$160.00Aug 21$4.00$9.10$6.55$12.40 08/07$6.55–$24.85$6.55--
$160.00Sep 18$11.50$13.90$12.70$18.10 08/07$11.45–$28.00$12.70--
$160.00Nov 20$18.40$24.90$21.65$26.26 08/07$19.95–$34.70$21.65--
$160.00Feb 19$23.50$30.00$26.75$38.00 07/24$25.90–$38.75$26.75--
$150.00Aug 21$1.00$3.20$2.10$6.71 08/07$2.03–$17.20$2.10--
$150.00Sep 18$6.60$8.60$7.60$11.10 08/07$6.10–$20.65$7.6028
$150.00Nov 20$13.30$16.00$14.65$25.60 08/03$14.65–$28.15$14.65--
$150.00Feb 19$18.00$24.50$21.25$25.58 08/07$21.05–$31.70$21.25--
$165.00Aug 21$6.70$14.50$10.60$16.20 08/06$9.75–$28.80$10.60--
$165.00Sep 18$14.50$17.20$15.85$21.10 08/07$14.70–$31.90$15.85--
$165.00Nov 20$22.40$25.60$24.00$32.57 07/22$22.25–$38.35$24.00--
$165.00Feb 19$26.50$33.70$30.10$37.21 07/28$29.30–$41.80$30.10--
$145.00Aug 21$0.00$1.75$0.88$4.40 08/07$0.88–$12.80$0.88178
$145.00Sep 18$3.20$9.30$6.25$14.60 08/04$5.15–$17.15$6.25--
$145.00Nov 20$11.90$15.30$13.60$20.72 08/05$13.10–$23.90$13.60--
$145.00Feb 19$16.60$21.90$19.25$23.76 08/07$18.15–$28.40$19.25--
$170.00Aug 21$11.40$18.90$15.15$29.95 07/30$13.60–$33.40$15.15--
$170.00Sep 18$17.90$20.60$19.25$31.95 07/30$17.20–$35.20$19.25--
$170.00Nov 20$23.70$29.40$26.55$35.50 07/28$25.75–$41.30$26.55--
$170.00Feb 19$29.70$36.20$32.95$35.50 08/06$32.70–$45.85$32.95--
$140.00Aug 21$0.00$2.35$1.18$2.48 08/07$1.18–$11.20$1.18202
$140.00Sep 18$1.60$7.40$4.50$6.70 08/07$4.28–$13.45$4.50--
$140.00Nov 20$9.10$12.80$10.95$14.10 08/07$10.45–$21.20$10.95--
$140.00Feb 19$13.20$19.50$16.35$25.97 07/29$15.70–$25.60$16.3540
$175.00Aug 21$15.60$21.90$18.75$22.47 08/06$16.80–$38.85$18.75--
$175.00Sep 18$20.20$24.80$22.50$25.97 08/06$20.60–$39.60$22.50--
$175.00Nov 20$28.40$32.70$30.55$38.80 07/28$28.90–$46.05$30.55--
$175.00Feb 19$31.60$39.50$35.55$41.00 08/07$35.55–$49.55$35.55--
$135.00Aug 21$0.00$0.75$0.38$1.89 08/07$0.38–$8.05$0.3853
$135.00Sep 18$2.30$3.30$2.80$6.03 08/07$2.80–$12.00$2.8049
$135.00Nov 20$8.10$9.80$8.95$16.00 08/03$8.95–$18.55$8.95--
$135.00Feb 19$11.70$17.10$14.40$19.50 08/05$14.40–$23.15$14.40--
$180.00Aug 21$20.20$26.90$23.55$41.81 07/31$20.65–$43.10$23.55--
$180.00Sep 18$24.90$29.00$26.95$44.38 08/03$25.40–$44.15$26.95--
$180.00Nov 20$31.00$36.30$33.65$46.71 08/04$32.45–$50.15$33.65--
$180.00Feb 19$36.20$43.00$39.60$53.00 08/03$39.25–$52.95$39.60--
$130.00Aug 21$0.00$0.95$0.48$1.19 08/07$0.48–$5.75$0.4821
$130.00Sep 18$0.45$3.40$1.93$10.10 08/03$1.93–$9.15$1.93--
$130.00Nov 20$6.40$7.60$7.00$14.82 07/31$7.00–$16.45$7.00--
$130.00Feb 19$9.50$15.50$12.50$17.20 07/23$12.50–$20.50$12.50--
$185.00Aug 21$26.90$31.80$29.35$44.93 08/04$26.00–$48.10$29.35--
$185.00Sep 18$28.70$33.30$31.00$47.25 08/03$30.00–$49.00$31.00--
$185.00Nov 20$34.30$39.70$37.00$50.21 07/30$36.05–$53.95$37.00--
$185.00Feb 19$39.20$46.40$42.80$43.50 06/29$42.60–$57.80$42.80--
$125.00Aug 21$0.00$0.70$0.35$0.66 08/07$0.35–$4.10$0.35--
$125.00Sep 18$0.35$1.80$1.08$3.62 08/07$1.08–$7.20$1.08--
$125.00Nov 20$3.90$8.30$6.10$8.30 08/07$6.05–$13.85$6.10--
$125.00Feb 19$7.70$13.60$10.65$13.00 08/07$10.55–$17.90$10.65--
$190.00Aug 21$31.10$36.90$34.00$52.36 07/31$31.50–$52.60$34.00--
$190.00Nov 20$38.20$43.60$40.90$47.00 07/07$39.60–$57.70$40.90--
$190.00Feb 19$43.30$50.00$46.65$52.20 08/07$45.45–$61.20$46.65--
$120.00Aug 21$0.00$2.25$1.13$0.70 08/07$0.28–$3.30$0.70--
$120.00Sep 18$0.20$1.25$0.73$2.35 08/06$0.73–$5.70$0.73172
$120.00Nov 20$3.10$5.20$4.15$6.50 08/07$4.15–$10.35$4.15--
$120.00Feb 19$6.60$10.90$8.75$14.87 07/31$6.90–$15.30$8.75--
$195.00Aug 21$36.10$41.90$39.00$54.73 08/04$36.80–$58.10$39.00--
$195.00Nov 20$42.10$47.60$44.85$54.70 07/10$43.15–$62.05$44.85--
$195.00Feb 19$47.40$53.50$50.45$58.40 07/21$49.75–$65.35$50.45--
$115.00Aug 21$0.00$6.80$3.40$0.80 08/05$0.45–$3.95$0.80--
$115.00Sep 18$0.00$1.30$0.65$1.70 08/06$0.65–$4.90$0.656
$115.00Nov 20$3.10$4.20$3.65$7.20 07/28$3.48–$9.50$3.6546
$115.00Feb 19$5.70$10.40$8.05$12.50 07/31$6.95–$13.10$8.05--
$200.00Aug 21$41.10$46.90$44.00$55.00 07/28$41.30–$62.55$44.00--
$200.00Sep 18$41.70$47.20$44.45$56.86 07/21$43.45–$62.95$44.45--
$200.00Nov 20$46.20$53.00$49.60$60.11 07/21$47.30–$66.30$49.60--
$200.00Feb 19$51.00$57.20$54.10$63.00 07/28$53.15–$69.15$54.10--
$110.00Aug 21$0.00$1.05$0.53$0.35 08/06$0.20–$2.68$0.35--
$110.00Sep 18$0.00$1.35$0.68$2.05 07/28$0.68–$4.58$0.6814
$110.00Nov 20$2.30$4.10$3.20$6.92 07/31$2.23–$7.15$3.20--
$110.00Feb 19$4.00$8.50$6.25$9.40 07/20$5.90–$10.95$6.25--
$105.00Aug 21$0.00$3.80$1.90$0.55 08/04$0.15–$2.85$0.55--
$105.00Sep 18$0.00$1.70$0.85$1.60 08/04$0.65–$5.00$0.85--
$105.00Nov 20$0.90$3.50$2.20$3.90 06/25$2.20–$5.55$2.20--
$210.00Aug 21$51.10$56.90$54.00$64.00 07/22$51.05–$72.60$54.00--
$210.00Nov 20$54.60$60.20$57.40$61.02 07/14$55.30–$75.35$57.40--
$210.00Feb 19$59.00$65.10$62.05$68.00 08/07$61.05–$78.10$62.05--
$100.00Aug 21$0.00$2.10$1.05$0.15 08/06$0.18–$2.08$0.15--
$100.00Sep 18$0.00$1.70$0.85$1.14 07/27$0.38–$5.00$0.85--
$100.00Nov 20$0.40$2.90$1.65$4.20 07/09$1.65–$5.53$1.65--
$100.00Feb 19$2.40$5.60$4.00$7.01 07/31$3.98–$7.35$4.00--
$95.00Aug 21$0.00$5.30$2.65$0.95 07/10$0.25–$2.75$0.95--
$95.00Nov 20$0.35$2.25$1.30$2.40 06/24$1.23–$4.72$1.30--
$95.00Feb 19$2.00$4.40$3.20$5.00 07/07$3.20–$6.95$3.20--
$220.00Nov 20$63.40$68.80$66.10$63.80 06/24$64.40–$84.10$63.80--
$220.00Feb 19$67.00$73.30$70.15--$70.15–$70.15—$67.002
$90.00Nov 20$0.05$1.95$1.00$2.42 07/16$1.00–$3.90$1.00--
$230.00Aug 21$71.10$76.90$74.00$85.58 08/05$71.35–$93.55$74.00--
$230.00Nov 20$72.60$78.20$75.40$86.10 08/05$73.40–$93.55$75.40--
$230.00Feb 19$75.10$82.40$78.75$89.00 07/21$77.35–$95.60$78.75--
$80.00Aug 21$0.00$0.05$0.03$0.12 07/23$0.03–$0.85$0.03--
$80.00Nov 20$0.30$1.50$0.90$1.52 07/13$0.88–$5.00$0.90--
$80.00Feb 19$0.55$5.80$3.18$2.30 07/16$1.42–$5.00$2.30--
$75.00Nov 20$0.00$1.70$0.85$1.00 07/31$0.75–$3.50$0.85--
$240.00Aug 21$80.90$86.90$83.90$65.49 06/22$81.35–$103.55$80.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 190
Put/Call Ratio 1.33
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 392
Put/Call Ratio 4.45
Net Difference -304

Prior 7-Day Put/Call Summary

Total Calls 931
Total Puts 1,133
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All