Tour v526
AMR
ALPHA METALLURGICAL
$215.63 +2.72%
$215.60 (-0.01%)🌙
as of 08/25 06:09 PM
(8/21 18:09) ◀
|
Tuesday, August 25, 2026 (6:09pm)
January 2026
|
▶ (8/26 18:09)
◀ 8/25 18:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 357
Calls: 100 (28%)
Puts: 257 (72%)
Prior (08/21) 755
Calls: 315 (42%)
Puts: 440 (58%)
Current vs Prior -52.72%
Calls: -68.25% (Calls)
Puts: -41.59% (Puts)
Prior 7-Day Total 3,500
Calls: 1,768 (51%)
Puts: 1,732 (49%)
Prior 7-Day Average 500
Calls: 252 (51%)
Puts: 247 (49%)
Current vs Prior 7-Day Avg -28.60%
Calls: -60.41%
Puts: +3.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $330.4K
Calls: $178.3K (54%)
Puts: $152.1K (46%)
Prior (08/21) $1.09M
Calls: $827.6K (76%)
Puts: $259.4K (24%)
Current vs Prior -69.61%
Calls: -78.46%
Puts: -41.37%
Prior 7-Day Total $3.58M
Calls: $2.48M (69%)
Puts: $1.10M (31%)
Prior 7-Day Average $511.4K
Calls: $353.7K (69%)
Puts: $157.7K (31%)
Current vs Prior 7-Day Avg -35.39%
Calls: -49.59%
Puts: -3.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.57
Prior (08/21) 1.40
Current vs Prior +83.99%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +159.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 6,189
Calls: 3,348 (54%)
Puts: 2,841 (46%)
Prior (08/21) 9,181
Calls: 4,954 (54%)
Puts: 4,227 (46%)
Current vs Prior -32.59%
Prior 7-Day Total 43,454
Calls: 22,064 (51%)
Puts: 21,390 (49%)
Prior 7-Day Average 6,207
Calls: 3,152 (51%)
Puts: 3,055 (49%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.56% | 19.64%
Prior 14.64% | 20.93%
Current vs Prior -0.55% | -6.15%
Prior 7-Day Avg 7.60% | 15.18%
Current vs 7-Day Avg +91.48% | +29.36%
Prior 7-Day Eod 14.64% | 20.93%
Current vs 7-Day Eod -0.55% | -6.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1859.7065.40$62.559.1%11.007
$160.00Sep 1854.0059.30$56.659.4%--1.0017
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1859.7065.40$62.559.1%11.007
$160.00Sep 1854.0059.30$56.659.4%--1.0017
$165.00Sep 1849.1055.10$52.1011.5%--0.9310
$170.00Sep 1844.3050.00$47.1512.1%--0.92109
$175.00Sep 1840.3044.90$42.6010.8%--0.9151
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 295, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1810.2011.80$11.0014.5%310.4836
$200.00Sep 1820.4024.60$22.5018.7%200.7138
$210.00Sep 1814.9018.00$16.4518.8%100.6024
$195.00Sep 1823.9028.50$26.2017.6%60.7726
$280.00Sep 180.151.85$1.00170.0%60.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.752.60$1.68110.1%830.1050
$200.00Sep 184.708.10$6.4053.1%510.2918
$190.00Sep 182.355.00$3.6872.0%270.1953
$210.00Sep 188.0011.80$9.9038.4%260.4017
$185.00Sep 181.902.85$2.3839.9%180.1455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.39, avg 8.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$2.95$7.05$2.9548%2.39$222.95
$200.00$210.00Sep 18$6.05$3.95$6.0571%0.65$206.05
$270.00$280.00Sep 18$0.33$9.67$0.339%29.30$270.33
$250.00$270.00Sep 18$1.57$18.43$1.5718%11.74$251.57
$240.00$250.00Sep 18$1.85$8.15$1.8526%4.41$241.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.17$4.83$0.178%28.41$174.83
$195.00$190.00Sep 18$0.92$4.08$0.9223%4.43$194.08
$180.00$175.00Sep 18$0.43$4.57$0.4310%10.63$179.57
$185.00$180.00Sep 18$0.70$4.30$0.7014%6.14$184.30
$165.00$160.00Sep 18$0.30$4.70$0.304%15.67$164.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.56, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$3.30$3.30$6.7063%0.49$233.30
$240.00$250.00Sep 18$1.85$1.85$8.1574%0.23$241.85
$250.00$270.00Sep 18$1.57$1.57$18.4382%0.09$251.57
$270.00$280.00Sep 18$0.33$0.33$9.6791%0.03$270.33
$220.00$230.00Sep 18$2.95$2.95$7.0552%0.42$222.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.80$1.80$3.2071%0.56$198.20
$190.00$185.00Sep 18$1.30$1.30$3.7081%0.35$188.70
$210.00$200.00Sep 18$3.50$3.50$6.5060%0.54$206.50
$170.00$165.00Sep 18$0.43$0.43$4.5794%0.09$169.57
$165.00$160.00Sep 18$0.30$0.30$4.7096%0.06$164.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.22% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$16.45$9.90$26.35$183.65$236.3512.22%
$200.00Sep 18$22.50$6.40$28.90$171.10$228.9013.40%
$195.00Sep 18$26.20$4.60$30.80$164.20$225.8014.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.72% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$185.00Sep 18$1.33$2.38$3.71$181.29$273.71
$250.00$185.00Sep 18$2.90$2.38$5.28$179.72$255.28
$270.00$190.00Sep 18$1.33$3.68$5.01$184.99$275.01
$250.00$190.00Sep 18$2.90$3.68$6.58$183.42$256.58
$270.00$195.00Sep 18$1.33$4.60$5.93$189.07$275.93
$250.00$195.00Sep 18$2.90$4.60$7.50$187.50$257.50
$240.00$185.00Sep 18$4.75$2.38$7.13$177.87$247.13
$240.00$190.00Sep 18$4.75$3.68$8.43$181.57$248.43
$270.00$200.00Sep 18$1.33$6.40$7.73$192.27$277.73
$240.00$195.00Sep 18$4.75$4.60$9.35$185.65$249.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.07, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165270/280Sep 18$0.63$9.3787%0.07$164.37$270.63
165/170270/280Sep 18$0.76$9.2485%0.08$169.24$270.76
160/165240/250Sep 18$2.15$7.8570%0.27$162.85$242.15
165/170240/250Sep 18$2.28$7.7267%0.30$167.72$242.28
185/190270/280Sep 18$1.63$8.3772%0.19$188.37$271.63
175/180270/280Sep 18$0.76$9.2481%0.08$179.24$270.76
170/175270/280Sep 18$0.50$9.5083%0.05$174.50$270.50
180/185270/280Sep 18$1.03$8.9778%0.11$183.97$271.03
185/190240/250Sep 18$3.15$6.8555%0.46$186.85$243.15
175/180240/250Sep 18$2.28$7.7264%0.30$177.72$242.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.60$9.4024%15.67
$230.00$240.00$250.00Sep 18$1.45$8.5519%5.90
$165.00$170.00$175.00Sep 18$0.40$4.602%11.50
$185.00$190.00$195.00Sep 18$0.95$4.059%4.26
$210.00$220.00$230.00Sep 18$2.50$7.5023%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.13$4.874%37.46
$175.00$180.00$185.00Sep 18$0.27$4.736%17.52
$170.00$175.00$180.00Sep 18$0.26$4.744%18.23
$155.00$160.00$165.00Sep 18$0.40$4.602%11.50
$180.00$185.00$190.00Sep 18$0.60$4.408%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.45, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$1.45$8.55
$240.00$250.001:2Sep 18-$1.05$8.95
$270.00$280.001:2Sep 18-$0.67$9.33
$210.00$220.001:2Sep 18-$5.55$4.45
$220.00$230.001:2Sep 18-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.90$7.10
$165.00$160.001:2Sep 18-$0.05$4.95
$170.00$165.001:2Sep 18-$0.22$4.78
$190.00$185.001:2Sep 18-$1.08$3.92
$180.00$175.001:2Sep 18-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.73%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$10.200.482.0%4.73%6.76%3136
$230.00Sep 18$6.100.376.7%2.83%9.49%--26
$240.00Sep 18$3.700.2611.3%1.72%13.02%212
$250.00Sep 18$2.000.1815.9%0.93%16.87%115
$270.00Sep 18$0.450.0925.2%0.21%25.42%13
$280.00Sep 18$0.150.0729.9%0.07%29.92%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 329 vol/day, 171 traded recently)

AMR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $63.00 on 08/18 (now $105.20/$110.80) — try a limit near $105.20. Also watch the $150.00 11-20 call last traded $61.60 on 08/21 (now $69.20/$73.20) — try a limit near $69.20; the $100.00 02-19 call last traded $62.00 on 08/13 (now $116.20/$123.10) — try a limit near $116.20. Most tradeable put: the $280.00 02-19 put last traded $114.50 on 08/17 (now $73.20/$78.90) — try a limit near $76.05.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$10.20$11.80$11.00$8.60 08/21$0.65–$11.00$10.2036
$220.00Nov 20$21.60$28.40$25.00$14.80 08/20$2.40–$25.00$21.60201
$220.00Feb 19$32.40$38.60$35.50$32.00 08/21$7.80–$35.50$32.402
$210.00Sep 18$14.90$18.00$16.45$12.50 08/21$0.78–$16.45$14.9024
$210.00Oct 16$20.40$24.70$22.55$18.40 08/21$10.50–$22.55$20.402
$210.00Nov 20$25.00$31.60$28.30$25.30 08/21$3.65–$28.30$25.3047
$210.00Feb 19$36.70$42.30$39.50$26.00 08/20$8.45–$39.50$36.7012
$230.00Sep 18$6.10$10.00$8.05$6.07 08/21$2.00–$8.05$6.1026
$230.00Oct 16$9.50$16.50$13.00$11.00 08/21$5.85–$13.00$11.004
$230.00Nov 20$19.00$23.10$21.05$17.59 08/21$2.50–$21.05$19.0038
$230.00Feb 19$28.00$34.80$31.40$27.89 08/21$6.35–$31.40$28.003
$200.00Sep 18$20.40$24.60$22.50$17.50 08/21$1.15–$22.50$20.4038
$200.00Oct 16$25.70$30.50$28.10$23.15 08/21$14.75–$28.10$25.705
$200.00Nov 20$31.40$36.10$33.75$20.48 08/19$4.18–$33.75$31.4034
$200.00Feb 19$42.00$47.80$44.90$39.00 08/21$10.25–$44.90$42.0050
$195.00Sep 18$23.90$28.50$26.20$10.80 08/19$1.53–$26.20$23.9026
$195.00Nov 20$33.80$40.90$37.35$32.46 08/21$4.28–$37.35$33.8042
$195.00Feb 19$44.80$49.50$47.15$42.10 08/21$11.05–$47.15$44.8014
$240.00Sep 18$3.70$5.80$4.75$3.55 08/21$1.73–$4.75$3.7012
$240.00Nov 20$13.30$20.00$16.65$8.95 08/20$1.33–$16.65$13.3028
$240.00Feb 19$24.00$30.90$27.45$20.20 08/21$5.65–$27.45$24.003
$190.00Sep 18$27.00$32.30$29.65$20.68 08/21$1.45–$29.65$27.00145
$190.00Oct 16$30.60$38.20$34.40$25.75 08/21$18.85–$34.40$30.604
$190.00Nov 20$37.20$42.50$39.85$32.85 08/21$5.95–$39.85$37.203
$190.00Feb 19$46.90$52.90$49.90$30.45 08/19$11.20–$49.90$46.902
$185.00Sep 18$31.50$36.60$34.05$15.28 08/20$1.85–$34.05$31.5016
$185.00Nov 20$40.00$46.70$43.35$26.21 08/20$5.90–$43.35$40.0017
$185.00Feb 19$49.00$55.50$52.25$32.95 08/19$12.85–$52.25$49.001
$250.00Sep 18$2.00$3.80$2.90$2.40 08/21$2.23–$3.60$2.4015
$250.00Oct 16$4.90$9.60$7.25$7.00 08/21$3.80–$7.75$7.002
$250.00Nov 20$12.90$17.30$15.10$7.00 08/20$1.80–$15.10$12.9037
$250.00Feb 19$21.60$27.70$24.65$21.49 08/21$4.83–$24.65$21.6010
$180.00Sep 18$35.00$40.30$37.65$27.14 08/21$2.28–$37.65$35.0065
$180.00Nov 20$43.00$49.80$46.40$44.30 08/21$7.30–$46.40$44.30117
$180.00Feb 19$52.70$58.80$55.75$36.50 08/19$14.15–$55.75$52.706
$175.00Sep 18$40.30$44.90$42.60$15.53 08/19$2.48–$42.60$40.3051
$175.00Nov 20$47.20$53.40$50.30$44.00 08/21$8.30–$50.30$47.2013
$175.00Feb 19$55.00$62.00$58.50$48.94 08/21$14.85–$58.50$55.005
$260.00Nov 20$8.30$15.00$11.65$9.80 08/21$1.15–$11.65$9.8014
$260.00Feb 19$18.80$25.50$22.15$8.20 07/07$4.08–$22.15$18.801
$260.00Sep 18$1.35$2.55$1.95--$1.95–$1.95—$1.352
$170.00Sep 18$44.30$50.00$47.15$23.25 08/19$3.43–$47.15$44.30109
$170.00Oct 16$47.00$53.30$50.15$39.68 08/21$30.70–$50.15$47.001
$170.00Nov 20$50.40$58.10$54.25$34.50 08/19$9.60–$54.25$50.407
$170.00Feb 19$59.00$65.90$62.45$52.48 08/21$16.20–$62.45$59.005
$165.00Sep 18$49.10$55.10$52.10$28.68 08/20$3.93–$52.10$49.1010
$165.00Nov 20$56.00$61.00$58.50$47.60 08/21$11.00–$58.50$56.0013
$165.00Feb 19$62.10$69.60$65.85$20.75 08/05$17.45–$65.85$62.103
$270.00Sep 18$0.45$2.20$1.33$0.60 08/21$0.80–$2.65$0.603
$270.00Nov 20$6.60$12.50$9.55$8.30 08/21$0.80–$9.55$8.3012
$270.00Feb 19$15.00$21.30$18.15$5.50 08/17$3.18–$18.15$15.005
$160.00Sep 18$54.00$59.30$56.65$46.35 08/21$5.20–$56.65$54.0017
$160.00Nov 20$59.50$64.60$62.05$51.83 08/21$12.40–$62.05$59.5034
$160.00Feb 19$65.70$72.70$69.20$56.40 08/21$19.15–$69.20$65.7017
$155.00Sep 18$59.70$65.40$62.55$37.50 08/20$6.30–$62.55$59.707
$155.00Oct 16$59.90$67.40$63.65$40.35 08/20$41.90–$63.65$59.903
$155.00Nov 20$63.50$69.00$66.25$43.90 08/20$13.55–$66.25$63.503
$155.00Feb 19$69.50$75.10$72.30$59.59 08/21$20.50–$72.30$69.502
$280.00Nov 20$5.20$10.00$7.60$6.81 08/21$0.85–$7.65$6.8124
$280.00Feb 19$15.60$20.30$17.95$14.54 08/21$3.20–$17.95$15.606
$150.00Sep 18$63.70$70.70$67.20$41.10 08/19$7.65–$67.20$63.704
$150.00Nov 20$69.20$73.20$71.20$61.60 08/21$15.40–$71.20$69.2026
$150.00Feb 19$73.00$79.20$76.10$30.12 07/09$22.10–$76.10$73.002
$145.00Sep 18$67.20$76.00$71.60$15.48 07/27$9.80–$71.60$67.203
$145.00Nov 20$72.30$78.30$75.30$33.20 08/17$17.20–$75.30$72.3010
$145.00Feb 19$77.30$83.30$80.30$73.20 08/21$23.75–$80.30$77.301
$290.00Nov 20$5.90$7.70$6.80$3.00 08/19$0.83–$6.80$5.909
$140.00Sep 18$72.50$80.70$76.60$30.03 08/17$10.50–$76.60$72.504
$140.00Nov 20$76.90$83.20$80.05$19.72 07/31$18.95–$80.05$76.90--
$140.00Feb 19$81.50$86.80$84.15$28.97 07/24$25.60–$84.15$81.503
$135.00Sep 18$77.50$85.70$81.60$31.30 08/14$14.80–$81.60$77.5092
$135.00Nov 20$81.50$87.20$84.35$21.96 07/31$21.45–$84.35$81.50--
$135.00Feb 19$85.40$90.80$88.10$62.68 08/19$28.00–$88.10$85.40299
$300.00Nov 20$4.60$6.40$5.50$0.85 08/14$0.45–$5.50$4.6024
$300.00Feb 19$11.80$15.00$13.40--$13.40–$13.40—$11.801
$130.00Feb 19$89.70$95.20$92.45$34.20 07/20$29.85–$92.45$89.701
$125.00Feb 19$93.80$100.80$97.30$32.50 07/29$32.30–$97.30$93.8016
$310.00Nov 20$2.55$5.90$4.22$3.41 08/21$0.75–$5.00$3.419
$120.00Nov 20$95.30$101.60$98.45$31.40 08/03$29.05–$98.45$95.30709
$320.00Nov 20$1.85$4.70$3.28$0.50 07/27$0.75–$5.00$1.859
$110.00Nov 20$105.20$110.80$108.00$63.00 08/18$34.80–$108.00$105.203
$110.00Feb 19$106.90$114.50$110.70$42.96 07/29$39.95–$110.70$106.9095
$330.00Nov 20$1.65$4.50$3.08$0.40 07/22$0.75–$5.00$1.6510
$100.00Nov 20$113.80$122.00$117.90$65.17 07/01$43.25–$117.90$113.80561
$100.00Feb 19$116.20$123.10$119.65$62.00 08/13$46.80–$119.65$116.202
$90.00Nov 20$123.10$132.00$127.55--$51.70–$127.55$123.101
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$24.40$28.60$26.50$30.50 08/21$26.50–$84.10$26.5013
$220.00Feb 19$32.50$37.50$35.00$68.80 08/13$35.00–$86.60$35.003
$220.00Sep 18$12.90$17.00$14.95--$14.95–$14.95—$12.903
$220.00Oct 16$18.60$21.00$19.80--$19.80–$19.80—$18.603
$210.00Sep 18$8.00$11.80$9.90$29.00 08/19$9.90–$72.70$9.9017
$210.00Oct 16$13.60$17.50$15.55$18.60 08/21$15.55–$26.80$15.555
$210.00Nov 20$17.00$23.30$20.15$61.02 07/14$20.15–$75.35$20.1537
$210.00Feb 19$26.30$33.00$29.65$29.80 08/21$29.65–$78.10$29.657
$230.00Nov 20$30.50$35.10$32.80$86.10 08/05$32.80–$93.55$32.808
$230.00Feb 19$37.40$44.40$40.90$68.50 08/18$40.90–$95.60$40.903
$200.00Sep 18$4.70$8.10$6.40$8.60 08/21$6.40–$62.95$6.4018
$200.00Oct 16$9.60$12.50$11.05$13.50 08/21$11.05–$19.20$11.0512
$200.00Nov 20$14.40$18.30$16.35$21.92 08/21$16.35–$66.30$16.3518
$200.00Feb 19$21.10$28.10$24.60$26.20 08/21$24.60–$69.15$24.6011
$195.00Sep 18$3.30$5.90$4.60$8.58 08/21$4.60–$58.40$4.6011
$195.00Oct 16$7.60$11.70$9.65$13.29 08/21$9.65–$15.90$9.653
$195.00Nov 20$12.40$15.80$14.10$54.70 07/10$14.10–$62.05$14.1015
$195.00Feb 19$19.70$25.70$22.70$58.40 07/21$22.70–$65.35$22.702
$240.00Nov 20$36.90$41.50$39.20--$39.20–$103.15$36.903
$190.00Sep 18$2.35$5.00$3.68$4.90 08/21$3.68–$53.50$3.6853
$190.00Nov 20$10.80$13.40$12.10$17.31 08/21$12.10–$57.70$12.1015
$190.00Feb 19$16.70$23.00$19.85$22.00 08/21$19.85–$61.20$19.858
$190.00Oct 16$5.80$8.60$7.20--$7.20–$7.20—$5.801
$185.00Sep 18$1.90$2.85$2.38$4.13 08/21$2.38–$49.00$2.3855
$185.00Nov 20$8.90$11.80$10.35$14.35 08/21$10.35–$53.95$10.356
$185.00Feb 19$15.50$19.60$17.55$20.00 08/21$17.55–$57.80$17.553
$250.00Nov 20$43.00$49.20$46.10$96.80 08/12$46.10–$112.75$46.107
$180.00Sep 18$0.75$2.60$1.68$3.25 08/21$1.68–$44.15$1.6850
$180.00Oct 16$3.80$5.40$4.60$6.60 08/21$4.60–$10.50$4.603
$180.00Nov 20$7.50$11.60$9.55$10.60 08/21$9.55–$50.15$9.5528
$180.00Feb 19$13.60$18.80$16.20$37.80 08/12$16.20–$52.95$16.2032
$175.00Sep 18$0.75$1.75$1.25$3.00 08/21$1.25–$39.60$1.259
$175.00Nov 20$6.80$8.70$7.75$10.15 08/21$7.75–$46.05$7.75120
$175.00Feb 19$12.40$15.30$13.85$41.00 08/07$13.85–$49.55$13.8517
$175.00Oct 16$2.90$4.90$3.90--$3.90–$3.90—$2.901
$260.00Nov 20$50.40$56.70$53.55$115.50 07/21$53.55–$123.40$53.551
$170.00Sep 18$0.05$2.10$1.08$1.63 08/21$1.08–$35.20$1.0838
$170.00Oct 16$1.85$3.30$2.58$5.00 08/21$2.58–$7.45$2.586
$170.00Nov 20$5.00$8.50$6.75$12.00 08/19$6.60–$41.30$6.7551
$170.00Feb 19$10.30$14.80$12.55$14.13 08/21$12.55–$45.85$12.5520
$165.00Sep 18$0.00$1.30$0.65$1.15 08/21$0.65–$31.90$0.6516
$165.00Nov 20$3.60$6.40$5.00$6.60 08/21$5.00–$38.35$5.00257
$165.00Feb 19$9.00$13.90$11.45$23.80 08/17$11.45–$41.80$11.4519
$270.00Nov 20$58.40$64.00$61.20$107.87 06/24$61.20–$133.15$61.20--
$160.00Sep 18$0.00$0.70$0.35$2.33 08/19$0.35–$28.00$0.3520
$160.00Nov 20$3.00$6.20$4.60$6.10 08/21$4.60–$34.70$4.6089
$160.00Feb 19$6.70$11.90$9.30$11.00 08/21$9.30–$38.75$9.3026
$160.00Oct 16$1.35$2.45$1.90--$1.90–$1.90—$1.351
$155.00Sep 18$0.10$0.80$0.45$0.60 08/21$0.45–$24.05$0.4518
$155.00Nov 20$2.45$7.20$4.83$5.40 08/21$4.83–$31.00$4.83253
$155.00Feb 19$6.50$9.80$8.15$17.28 08/19$8.15–$34.65$8.153
$280.00Feb 19$73.20$78.90$76.05$114.50 08/17$76.05–$143.20$76.051
$150.00Sep 18$0.00$2.35$1.18$0.50 08/21$0.38–$20.65$0.5030
$150.00Nov 20$2.90$4.90$3.90$3.77 08/21$3.65–$28.15$3.77125
$150.00Feb 19$4.80$8.60$6.70$7.50 08/21$6.70–$31.70$6.7054
$150.00Oct 16$0.25$1.70$0.98--$0.98–$0.98—$0.251
$145.00Sep 18$0.00$2.50$1.25$2.30 08/17$0.30–$17.15$1.257
$145.00Nov 20$1.80$6.80$4.30$5.89 08/19$3.13–$23.90$4.3037
$145.00Feb 19$3.60$7.50$5.55$7.36 08/21$5.55–$28.40$5.5534
$145.00Oct 16$0.35$1.40$0.88--$0.88–$0.88—$0.3550
$140.00Sep 18$0.00$3.60$1.80$0.40 08/21$0.30–$13.45$0.4012
$140.00Nov 20$1.25$6.00$3.63$3.00 08/21$2.50–$21.20$3.00242
$140.00Feb 19$3.70$8.50$6.10$6.50 08/21$5.45–$25.60$6.1044
$135.00Sep 18$0.00$3.40$1.70$0.28 08/21$0.35–$12.00$0.2860
$135.00Nov 20$1.50$4.00$2.75$2.20 08/21$1.90–$18.55$2.2044
$135.00Feb 19$3.40$7.60$5.50$5.20 08/21$4.80–$23.15$5.2024
$130.00Sep 18$0.00$0.95$0.48$0.30 08/19$0.35–$9.15$0.303
$130.00Nov 20$1.10$2.45$1.78$2.20 08/21$1.78–$16.45$1.7859
$130.00Feb 19$3.20$4.90$4.05$5.20 08/21$4.05–$20.50$4.0515
$125.00Sep 18$0.00$1.05$0.53$0.50 08/18$0.30–$7.20$0.505
$125.00Nov 20$0.35$2.00$1.18$2.00 08/19$1.18–$13.85$1.18126
$125.00Feb 19$2.00$5.20$3.60$3.70 08/21$2.98–$17.90$3.6014
$120.00Sep 18$0.00$1.50$0.75$0.12 08/21$0.20–$5.60$0.12108
$120.00Nov 20$0.55$1.80$1.18$1.58 08/20$1.02–$10.15$1.1834
$120.00Feb 19$0.10$6.50$3.30$14.87 07/31$2.90–$15.30$3.309
$115.00Sep 18$0.00$8.60$4.30$0.46 08/14$0.40–$4.90$0.462
$115.00Nov 20$0.50$1.55$1.02$1.50 08/19$0.80–$8.50$1.0248
$115.00Feb 19$0.10$6.10$3.10$2.50 08/21$1.58–$13.10$2.505
$110.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$4.57$0.0313
$110.00Nov 20$0.00$5.50$2.75$1.15 08/19$0.68–$7.15$1.1535
$110.00Feb 19$0.60$6.10$3.35$2.38 08/21$1.65–$10.80$2.382
$105.00Sep 18$0.00$5.50$2.75$1.16 08/11$0.45–$5.00$1.162
$105.00Nov 20$0.00$3.40$1.70$3.90 06/25$0.65–$5.55$1.7015
$105.00Feb 19$0.30$2.80$1.55$6.10 08/10$1.55–$9.95$1.552
$100.00Sep 18$0.00$5.30$2.65$1.14 07/27$0.38–$5.00$1.141
$100.00Nov 20$0.00$3.20$1.60$0.80 08/19$0.73–$5.30$0.8014
$100.00Feb 19$0.00$2.10$1.05$1.40 08/21$1.05–$7.35$1.056
$95.00Nov 20$0.00$1.90$0.95$2.40 06/24$0.50–$4.72$0.9582
$95.00Feb 19$1.00$1.90$1.45$3.60 08/12$1.03–$6.95$1.453
$90.00Nov 20$0.00$1.90$0.95$2.42 07/16$0.65–$3.90$0.952
$90.00Feb 19$0.00$2.60$1.30$2.80 08/12$1.30–$5.85$1.302
$85.00Nov 20$0.00$1.90$0.95$0.15 08/11$0.70–$5.00$0.152
$85.00Feb 19$0.00$2.30$1.15$2.20 08/12$1.10–$4.15$1.152
$80.00Nov 20$0.00$0.65$0.33$0.32 08/20$0.33–$5.00$0.3212
$80.00Feb 19$0.00$3.40$1.70$1.75 08/12$0.90–$5.00$1.7031
$75.00Nov 20$0.00$1.90$0.95$1.00 07/31$0.75–$3.50$0.954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 257
Put/Call Ratio 2.57
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 440
Put/Call Ratio 1.40
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 1,768
Total Puts 1,732
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All