Tour v526
AMR
ALPHA METALLURGICAL
$217.92 +1.06%
$217.94 (+0.01%)🌙
as of 08/26 06:09 PM
(8/25 18:09) ◀
|
Wednesday, August 26, 2026 (6:09pm)
January 2026
|
▶ (8/27 18:09)
◀ 8/26 18:09 ▶

Option Volume

Detail
ℹ
Current (08/26) 613
Calls: 274 (45%)
Puts: 339 (55%)
Prior (08/25) 357
Calls: 100 (28%)
Puts: 257 (72%)
Current vs Prior +71.71%
Calls: +174.00% (Calls)
Puts: +31.91% (Puts)
Prior 7-Day Total 3,524
Calls: 1,725 (49%)
Puts: 1,799 (51%)
Prior 7-Day Average 503
Calls: 246 (49%)
Puts: 257 (51%)
Current vs Prior 7-Day Avg +21.77%
Calls: +11.19%
Puts: +31.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $439.6K
Calls: $224.6K (51%)
Puts: $215.0K (49%)
Prior (08/25) $330.4K
Calls: $178.3K (54%)
Puts: $152.1K (46%)
Current vs Prior +33.07%
Calls: +25.99%
Puts: +41.36%
Prior 7-Day Total $3.73M
Calls: $2.57M (69%)
Puts: $1.16M (31%)
Prior 7-Day Average $532.9K
Calls: $367.3K (69%)
Puts: $165.6K (31%)
Current vs Prior 7-Day Avg -17.51%
Calls: -38.84%
Puts: +29.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.24
Prior (08/25) 2.57
Current vs Prior -51.86%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 6,402
Calls: 3,409 (53%)
Puts: 2,993 (47%)
Prior (08/25) 6,189
Calls: 3,348 (54%)
Puts: 2,841 (46%)
Current vs Prior +3.44%
Prior 7-Day Total 48,243
Calls: 25,064 (52%)
Puts: 23,179 (48%)
Prior 7-Day Average 6,891
Calls: 3,580 (52%)
Puts: 3,311 (48%)
Current vs Prior 7-Day Avg -7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.74% | 18.86%
Prior 14.56% | 19.64%
Current vs Prior -5.62% | -3.97%
Prior 7-Day Avg 8.57% | 15.73%
Current vs 7-Day Avg +60.37% | +19.87%
Prior 7-Day Eod 14.56% | 19.64%
Current vs 7-Day Eod -5.62% | -3.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1849.4055.10$52.2510.9%40.9610
$160.00Sep 1854.2060.00$57.1010.2%--0.9617
$175.00Sep 1840.0045.60$42.8013.1%--0.9551
$170.00Sep 1844.6050.60$47.6012.6%--0.95109
$180.00Sep 1835.4041.90$38.6516.8%--0.8865
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1818.4021.40$19.9015.1%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 350, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 182.105.00$3.5581.7%1920.2115
$220.00Sep 1810.5014.00$12.2528.6%110.5147
$210.00Sep 1815.4017.50$16.4512.8%80.6324
$195.00Sep 1823.9028.50$26.2017.6%60.8031
$165.00Sep 1849.4055.10$52.2510.9%40.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 184.106.00$5.0537.6%550.2557
$190.00Sep 182.054.00$3.0364.4%240.1668
$185.00Sep 181.603.60$2.6076.9%220.1463
$210.00Sep 187.909.50$8.7018.4%80.3730
$180.00Sep 180.704.10$2.40141.7%60.12111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.38, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$4.20$5.80$4.2063%1.38$214.20
$240.00$250.00Sep 18$1.25$8.75$1.2527%7.00$241.25
$200.00$210.00Sep 18$6.30$3.70$6.3075%0.59$206.30
$230.00$240.00Sep 18$2.25$7.75$2.2537%3.44$232.25
$250.00$270.00Sep 18$2.30$17.70$2.3021%7.70$252.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.20$4.80$0.2014%24.00$184.80
$190.00$185.00Sep 18$0.43$4.57$0.4316%10.63$189.57
$200.00$195.00Sep 18$0.97$4.03$0.9725%4.15$199.03
$170.00$165.00Sep 18$0.25$4.75$0.255%19.00$169.75
$195.00$190.00Sep 18$1.05$3.95$1.0520%3.76$193.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.50, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$5.20$5.20$4.8049%1.08$225.20
$250.00$270.00Sep 18$2.30$2.30$17.7079%0.13$252.30
$230.00$240.00Sep 18$2.25$2.25$7.7563%0.29$232.25
$240.00$250.00Sep 18$1.25$1.25$8.7573%0.14$241.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.67$1.67$3.3388%0.50$178.33
$210.00$200.00Sep 18$3.65$3.65$6.3563%0.57$206.35
$195.00$190.00Sep 18$1.05$1.05$3.9580%0.27$193.95
$170.00$165.00Sep 18$0.25$0.25$4.7595%0.05$169.75
$200.00$195.00Sep 18$0.97$0.97$4.0375%0.24$199.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.54% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$16.45$8.70$25.15$184.85$235.1511.54%
$230.00Sep 18$7.05$19.90$26.95$203.05$256.9512.37%
$200.00Sep 18$22.75$5.05$27.80$172.20$227.8012.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.77% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$185.00Sep 18$1.25$2.60$3.85$181.15$273.85
$270.00$190.00Sep 18$1.25$3.03$4.28$185.72$274.28
$270.00$195.00Sep 18$1.25$4.08$5.33$189.67$275.33
$250.00$185.00Sep 18$3.55$2.60$6.15$178.85$256.15
$250.00$190.00Sep 18$3.55$3.03$6.58$183.42$256.58
$270.00$200.00Sep 18$1.25$5.05$6.30$193.70$276.30
$250.00$195.00Sep 18$3.55$4.08$7.63$187.37$257.63
$240.00$185.00Sep 18$4.80$2.60$7.40$177.60$247.40
$240.00$190.00Sep 18$4.80$3.03$7.83$182.17$247.83
$250.00$200.00Sep 18$3.55$5.05$8.60$191.40$258.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.41, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180240/250Sep 18$2.92$7.0861%0.41$177.08$242.92
165/170240/250Sep 18$1.50$8.5067%0.18$168.50$241.50
190/195240/250Sep 18$2.30$7.7052%0.30$192.70$242.30
175/180250/270Sep 18$3.97$16.0368%0.25$176.03$253.97
180/185240/250Sep 18$1.45$8.5559%0.17$183.55$241.45
165/170250/270Sep 18$2.55$17.4574%0.15$167.45$252.55
185/190240/250Sep 18$1.68$8.3256%0.20$188.32$241.68
195/200240/250Sep 18$2.22$7.7848%0.29$197.78$242.22
180/185250/270Sep 18$2.50$17.5066%0.14$182.50$252.50
185/190250/270Sep 18$2.73$17.2763%0.16$187.27$252.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.00$9.0017%9.00
$190.00$195.00$200.00Sep 18$0.40$4.609%11.50
$160.00$165.00$170.00Sep 18$0.20$4.801%24.00
$185.00$190.00$195.00Sep 18$0.50$4.507%9.00
$170.00$175.00$180.00Sep 18$0.65$4.356%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.23$4.774%20.74
$160.00$165.00$170.00Sep 18$0.35$4.651%13.29
$185.00$190.00$195.00Sep 18$0.62$4.387%7.06
$170.00$175.00$180.00Sep 18$1.82$3.186%1.75
$155.00$160.00$165.00Sep 18$1.77$3.234%1.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.85, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.85$8.15
$230.00$240.001:2Sep 18-$2.55$7.45
$240.00$250.001:2Sep 18-$2.30$7.70
$210.00$220.001:2Sep 18-$8.05$1.95
$250.00$270.001:2Sep 18$1.05$18.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$1.40$8.60
$170.00$165.001:2Sep 18-$0.38$4.62
$165.00$160.001:2Sep 18-$0.83$4.17
$175.00$170.001:2Sep 18-$1.03$3.97
$195.00$190.001:2Sep 18-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.82%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$10.500.510.9%4.82%5.77%1147
$230.00Sep 18$5.800.375.5%2.66%8.20%--26
$240.00Sep 18$3.600.2710.1%1.65%11.78%314
$250.00Sep 18$2.100.2114.7%0.96%15.68%19215
$270.00Sep 18$0.900.0923.9%0.41%24.31%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 329 vol/day, 171 traded recently)

AMR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 02-19 call last traded $28.97 on 07/24 (now $84.30/$87.70) — try a limit near $84.30. Also watch the $150.00 11-20 call last traded $61.60 on 08/21 (now $69.40/$73.40) — try a limit near $69.40; the $120.00 11-20 call last traded $31.40 on 08/03 (now $95.60/$101.10) — try a limit near $95.60. Most tradeable put: the $280.00 02-19 put last traded $114.50 on 08/17 (now $72.50/$77.70) — try a limit near $75.10.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$10.50$14.00$12.25$8.60 08/21$0.65–$12.25$10.5047
$220.00Nov 20$21.50$28.80$25.15$14.80 08/20$2.40–$25.15$21.50201
$220.00Feb 19$31.80$37.80$34.80$32.00 08/21$7.80–$35.50$32.003
$220.00Oct 16$15.20$18.00$16.60--$16.60–$16.60—$15.2010
$210.00Sep 18$15.40$17.50$16.45$12.50 08/21$0.78–$16.45$15.4024
$210.00Oct 16$20.00$23.70$21.85$18.40 08/21$10.50–$22.55$20.002
$210.00Nov 20$26.30$31.40$28.85$25.30 08/21$3.65–$28.85$26.3047
$210.00Feb 19$36.50$42.10$39.30$26.00 08/20$8.45–$39.50$36.5012
$230.00Sep 18$5.80$8.30$7.05$6.07 08/21$2.00–$8.05$6.0726
$230.00Oct 16$9.20$16.30$12.75$11.00 08/21$5.85–$13.00$11.005
$230.00Nov 20$18.10$22.60$20.35$17.59 08/21$2.50–$21.05$18.1038
$230.00Feb 19$27.70$33.70$30.70$27.89 08/21$6.35–$31.40$27.893
$200.00Sep 18$20.80$24.70$22.75$17.50 08/21$1.15–$22.75$20.8058
$200.00Oct 16$25.50$30.30$27.90$23.15 08/21$14.75–$28.10$25.505
$200.00Nov 20$31.70$36.20$33.95$20.48 08/19$4.18–$33.95$31.7034
$200.00Feb 19$41.60$47.20$44.40$39.00 08/21$10.25–$44.90$41.6051
$240.00Sep 18$3.60$6.00$4.80$3.55 08/21$1.73–$4.80$3.6014
$240.00Nov 20$15.20$19.50$17.35$8.95 08/20$1.33–$17.35$15.2028
$240.00Feb 19$24.10$30.30$27.20$20.20 08/21$5.65–$27.45$24.103
$195.00Sep 18$23.90$28.50$26.20$10.80 08/19$1.53–$26.20$23.9031
$195.00Nov 20$35.10$40.00$37.55$32.46 08/21$4.28–$37.55$35.1042
$195.00Feb 19$44.20$49.40$46.80$42.10 08/21$11.05–$47.15$44.2014
$190.00Sep 18$27.60$32.50$30.05$20.68 08/21$1.45–$30.05$27.60145
$190.00Oct 16$32.50$37.00$34.75$25.75 08/21$18.85–$34.75$32.504
$190.00Nov 20$37.80$42.70$40.25$32.85 08/21$5.95–$40.25$37.803
$190.00Feb 19$47.10$52.90$50.00$30.45 08/19$11.20–$50.00$47.102
$250.00Sep 18$2.10$5.00$3.55$2.40 08/21$2.23–$3.60$2.4015
$250.00Oct 16$6.20$9.00$7.60$7.00 08/21$3.80–$7.75$7.002
$250.00Nov 20$12.30$15.80$14.05$7.00 08/20$1.80–$15.10$12.3037
$250.00Feb 19$20.90$27.00$23.95$21.49 08/21$4.83–$24.65$21.4911
$185.00Sep 18$32.20$36.60$34.40$15.28 08/20$1.85–$34.40$32.2016
$185.00Nov 20$40.60$46.70$43.65$26.21 08/20$5.90–$43.65$40.6016
$185.00Feb 19$50.00$54.30$52.15$32.95 08/19$12.85–$52.25$50.001
$180.00Sep 18$35.40$41.90$38.65$27.14 08/21$2.28–$38.65$35.4065
$180.00Nov 20$45.00$49.70$47.35$44.30 08/21$7.30–$47.35$45.00117
$180.00Feb 19$53.20$57.80$55.50$36.50 08/19$14.15–$55.75$53.206
$260.00Nov 20$9.90$14.50$12.20$9.80 08/21$1.15–$12.20$9.9014
$260.00Feb 19$18.00$23.90$20.95$8.20 07/07$4.08–$22.15$18.001
$260.00Sep 18$0.55$3.20$1.88--$1.88–$1.95$0.552
$175.00Sep 18$40.00$45.60$42.80$15.53 08/19$2.48–$42.80$40.0051
$175.00Nov 20$47.00$53.20$50.10$44.00 08/21$8.30–$50.30$47.0013
$175.00Feb 19$55.50$61.60$58.55$48.94 08/21$14.85–$58.55$55.505
$170.00Sep 18$44.60$50.60$47.60$23.25 08/19$3.43–$47.60$44.60109
$170.00Oct 16$48.20$53.20$50.70$39.68 08/21$30.70–$50.70$48.201
$170.00Nov 20$50.80$57.20$54.00$34.50 08/19$9.60–$54.25$50.807
$170.00Feb 19$59.70$65.40$62.55$52.48 08/21$16.20–$62.55$59.705
$270.00Sep 18$0.90$1.60$1.25$0.60 08/21$0.80–$2.65$0.904
$270.00Nov 20$7.90$11.90$9.90$8.30 08/21$0.80–$9.90$8.3012
$270.00Feb 19$15.60$21.70$18.65$5.50 08/17$3.18–$18.65$15.605
$165.00Sep 18$49.40$55.10$52.25$28.68 08/20$3.93–$52.25$49.4010
$165.00Nov 20$55.50$61.20$58.35$47.60 08/21$11.00–$58.50$55.5013
$165.00Feb 19$62.30$67.90$65.10$20.75 08/05$17.45–$65.85$62.303
$160.00Sep 18$54.20$60.00$57.10$46.35 08/21$5.20–$57.10$54.2017
$160.00Nov 20$59.10$64.80$61.95$51.83 08/21$12.40–$62.05$59.1034
$160.00Feb 19$65.50$72.90$69.20$56.40 08/21$19.15–$69.20$65.5017
$280.00Nov 20$4.80$10.00$7.40$6.81 08/21$0.85–$7.65$6.8124
$280.00Feb 19$13.80$19.50$16.65$14.54 08/21$3.20–$17.95$14.547
$280.00Sep 18$0.35$1.40$0.88--$0.88–$0.88—$0.356
$155.00Sep 18$59.20$64.70$61.95$37.50 08/20$6.30–$62.55$59.207
$155.00Oct 16$60.70$67.30$64.00$40.35 08/20$41.90–$64.00$60.703
$155.00Nov 20$63.40$69.00$66.20$43.90 08/20$13.55–$66.25$63.403
$155.00Feb 19$70.50$76.10$73.30$59.59 08/21$20.50–$73.30$70.502
$150.00Sep 18$64.10$70.90$67.50$41.10 08/19$7.65–$67.50$64.104
$150.00Nov 20$69.40$73.40$71.40$61.60 08/21$15.40–$71.40$69.4026
$150.00Feb 19$73.40$80.30$76.85$30.12 07/09$22.10–$76.85$73.402
$290.00Nov 20$3.20$9.10$6.15$3.00 08/19$0.83–$6.80$3.209
$145.00Sep 18$68.90$75.90$72.40$15.48 07/27$9.80–$72.40$68.903
$145.00Nov 20$72.30$77.80$75.05$33.20 08/17$17.20–$75.30$72.3010
$145.00Feb 19$77.00$83.50$80.25$73.20 08/21$23.75–$80.30$77.001
$140.00Sep 18$73.90$80.90$77.40$30.03 08/17$10.50–$77.40$73.904
$140.00Nov 20$76.80$83.20$80.00$19.72 07/31$18.95–$80.05$76.80--
$140.00Feb 19$84.30$87.70$86.00$28.97 07/24$25.60–$86.00$84.303
$300.00Nov 20$2.50$5.40$3.95$0.85 08/14$0.45–$5.50$2.5024
$300.00Feb 19$12.30$16.00$14.15--$13.40–$14.15$12.301
$135.00Sep 18$78.80$86.10$82.45$31.30 08/14$14.80–$82.45$78.8092
$135.00Nov 20$81.40$87.00$84.20$21.96 07/31$21.45–$84.35$81.40--
$135.00Feb 19$85.60$92.40$89.00$62.68 08/19$28.00–$89.00$85.60299
$130.00Feb 19$89.80$95.10$92.45$34.20 07/20$29.85–$92.45$89.803
$310.00Nov 20$2.65$5.70$4.18$3.41 08/21$0.75–$5.00$3.419
$125.00Feb 19$94.10$100.60$97.35$32.50 07/29$32.30–$97.35$94.1016
$120.00Nov 20$95.60$101.10$98.35$31.40 08/03$29.05–$98.45$95.60709
$320.00Nov 20$1.75$4.50$3.13$0.50 07/27$0.75–$5.00$1.759
$110.00Nov 20$105.20$112.50$108.85$63.00 08/18$34.80–$108.85$105.203
$110.00Feb 19$107.70$114.80$111.25$42.96 07/29$39.95–$111.25$107.7095
$330.00Nov 20$1.55$4.90$3.23$0.40 07/22$0.75–$5.00$1.5510
$100.00Nov 20$114.90$122.80$118.85$65.17 07/01$43.25–$118.85$114.90561
$100.00Feb 19$116.80$124.00$120.40$62.00 08/13$46.80–$120.40$116.802
$90.00Nov 20$125.00$132.80$128.90--$51.70–$128.90$125.001
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$22.30$28.20$25.25$30.50 08/21$25.25–$84.10$25.2512
$220.00Feb 19$30.80$36.60$33.70$68.80 08/13$33.70–$86.60$33.703
$220.00Sep 18$12.60$14.40$13.50--$13.50–$14.95$12.603
$220.00Oct 16$18.10$20.40$19.25--$19.25–$19.80$18.104
$210.00Sep 18$7.90$9.50$8.70$29.00 08/19$8.70–$72.70$8.7030
$210.00Oct 16$11.90$15.10$13.50$18.60 08/21$13.50–$26.80$13.505
$210.00Nov 20$17.20$21.40$19.30$61.02 07/14$19.30–$75.35$19.3037
$210.00Feb 19$25.80$32.20$29.00$29.80 08/21$29.00–$78.10$29.007
$230.00Nov 20$28.80$34.10$31.45$86.10 08/05$31.45–$93.55$31.458
$230.00Feb 19$36.70$42.40$39.55$68.50 08/18$39.55–$95.60$39.553
$200.00Sep 18$4.10$6.00$5.05$8.60 08/21$5.05–$62.95$5.0557
$200.00Oct 16$7.20$10.90$9.05$13.50 08/21$9.05–$19.20$9.0521
$200.00Nov 20$12.30$17.00$14.65$21.92 08/21$14.65–$66.30$14.6518
$200.00Feb 19$21.10$26.40$23.75$26.20 08/21$23.75–$69.15$23.7511
$240.00Nov 20$34.90$40.70$37.80--$37.80–$103.15$34.903
$195.00Sep 18$1.95$6.20$4.08$8.58 08/21$4.08–$58.40$4.0811
$195.00Oct 16$7.70$9.20$8.45$13.29 08/21$8.45–$15.90$8.453
$195.00Nov 20$10.70$15.00$12.85$54.70 07/10$12.85–$62.05$12.8515
$195.00Feb 19$18.20$25.10$21.65$58.40 07/21$21.65–$65.35$21.652
$190.00Sep 18$2.05$4.00$3.03$4.90 08/21$3.03–$53.50$3.0368
$190.00Nov 20$8.60$14.50$11.55$17.31 08/21$11.55–$57.70$11.5515
$190.00Feb 19$16.20$22.00$19.10$22.00 08/21$19.10–$61.20$19.108
$190.00Oct 16$4.40$9.40$6.90--$6.90–$7.20$4.401
$250.00Nov 20$42.70$47.50$45.10$96.80 08/12$45.10–$112.75$45.107
$185.00Sep 18$1.60$3.60$2.60$4.13 08/21$2.38–$49.00$2.6063
$185.00Nov 20$9.00$11.10$10.05$14.35 08/21$10.05–$53.95$10.056
$185.00Feb 19$16.00$18.60$17.30$20.00 08/21$17.30–$57.80$17.303
$180.00Sep 18$0.70$4.10$2.40$3.25 08/21$1.68–$44.15$2.40111
$180.00Oct 16$3.70$5.30$4.50$6.60 08/21$4.50–$10.50$4.503
$180.00Nov 20$5.60$11.10$8.35$10.60 08/21$8.35–$50.15$8.3528
$180.00Feb 19$12.60$18.10$15.35$37.80 08/12$15.35–$52.95$15.3542
$260.00Nov 20$49.70$54.90$52.30$115.50 07/21$52.30–$123.40$52.301
$175.00Sep 18$0.05$1.40$0.73$3.00 08/21$0.73–$39.60$0.7310
$175.00Nov 20$4.70$9.10$6.90$10.15 08/21$6.90–$46.05$6.90120
$175.00Feb 19$11.30$15.60$13.45$41.00 08/07$13.45–$49.55$13.4517
$175.00Oct 16$2.40$5.00$3.70--$3.70–$3.90$2.401
$170.00Sep 18$0.50$1.25$0.88$1.63 08/21$0.88–$35.20$0.8838
$170.00Oct 16$1.95$6.20$4.08$5.00 08/21$2.58–$7.45$4.086
$170.00Nov 20$5.00$7.50$6.25$12.00 08/19$6.25–$41.30$6.2551
$170.00Feb 19$9.30$13.40$11.35$14.13 08/21$11.35–$45.85$11.3520
$270.00Nov 20$57.60$62.90$60.25$107.87 06/24$60.25–$133.15$60.25--
$165.00Sep 18$0.00$1.25$0.63$1.15 08/21$0.63–$31.90$0.6318
$165.00Nov 20$3.00$6.40$4.70$6.60 08/21$4.70–$38.35$4.70257
$165.00Feb 19$8.00$13.40$10.70$23.80 08/17$10.70–$41.80$10.7019
$160.00Sep 18$0.00$1.45$0.73$2.33 08/19$0.35–$28.00$0.7320
$160.00Nov 20$3.10$7.20$5.15$6.10 08/21$4.60–$34.70$5.1590
$160.00Feb 19$6.60$11.40$9.00$11.00 08/21$9.00–$38.75$9.0026
$160.00Oct 16$0.05$2.60$1.33--$1.33–$1.90$0.051
$280.00Feb 19$72.50$77.70$75.10$114.50 08/17$75.10–$143.20$75.101
$155.00Sep 18$0.00$5.20$2.60$0.60 08/21$0.45–$24.05$0.6018
$155.00Nov 20$2.30$4.50$3.40$5.40 08/21$3.40–$31.00$3.40253
$155.00Feb 19$5.30$9.30$7.30$17.28 08/19$7.30–$34.65$7.303
$150.00Sep 18$0.00$1.25$0.63$0.50 08/21$0.38–$20.65$0.5030
$150.00Nov 20$2.55$4.30$3.43$3.77 08/21$3.43–$28.15$3.43115
$150.00Feb 19$4.10$8.60$6.35$7.50 08/21$6.35–$31.70$6.3555
$150.00Oct 16$0.45$1.90$1.18--$0.98–$1.18$0.451
$145.00Sep 18$0.00$0.60$0.30$2.30 08/17$0.30–$17.15$0.307
$145.00Nov 20$1.15$3.40$2.28$5.89 08/19$2.28–$23.90$2.2837
$145.00Feb 19$4.10$7.20$5.65$7.36 08/21$5.55–$28.40$5.6534
$145.00Oct 16$0.20$2.95$1.58--$0.88–$1.58$0.2050
$140.00Sep 18$0.00$0.25$0.13$0.40 08/21$0.13–$13.45$0.1312
$140.00Nov 20$1.10$2.50$1.80$3.00 08/21$1.80–$21.20$1.80242
$140.00Feb 19$3.60$6.80$5.20$6.50 08/21$5.20–$25.60$5.2044
$135.00Sep 18$0.00$5.10$2.55$0.28 08/21$0.35–$12.00$0.2860
$135.00Nov 20$1.20$2.30$1.75$2.20 08/21$1.75–$18.55$1.7544
$135.00Feb 19$1.60$7.30$4.45$5.20 08/21$4.45–$23.15$4.4524
$130.00Sep 18$0.00$5.10$2.55$0.30 08/19$0.35–$9.15$0.303
$130.00Nov 20$0.60$2.10$1.35$2.20 08/21$1.35–$16.45$1.3559
$130.00Feb 19$3.20$4.80$4.00$5.20 08/21$4.00–$20.50$4.0015
$125.00Sep 18$0.00$5.10$2.55$0.50 08/18$0.30–$7.20$0.505
$125.00Nov 20$0.40$1.70$1.05$2.00 08/19$1.05–$13.85$1.05126
$125.00Feb 19$0.35$4.40$2.38$3.70 08/21$2.38–$17.90$2.3814
$120.00Sep 18$0.00$0.10$0.05$0.12 08/21$0.05–$5.60$0.05108
$120.00Nov 20$0.50$0.95$0.73$1.58 08/20$0.73–$10.15$0.7334
$120.00Feb 19$0.30$6.30$3.30$14.87 07/31$2.90–$15.30$3.309
$115.00Sep 18$0.00$7.40$3.70$0.46 08/14$0.40–$4.90$0.462
$115.00Nov 20$0.40$0.95$0.68$1.50 08/19$0.68–$8.50$0.6848
$115.00Feb 19$0.10$5.70$2.90$2.50 08/21$1.58–$13.10$2.505
$110.00Sep 18$0.00$1.50$0.75$0.05 08/21$0.03–$4.57$0.0513
$110.00Nov 20$0.00$1.25$0.63$1.15 08/19$0.63–$7.15$0.6335
$110.00Feb 19$0.60$6.00$3.30$2.38 08/21$1.65–$10.80$2.382
$330.00Nov 20$111.00$117.50$114.25--$114.25–$114.25—$111.002
$105.00Sep 18$0.00$8.60$4.30$1.16 08/11$0.45–$5.00$1.162
$105.00Nov 20$0.00$1.50$0.75$3.90 06/25$0.65–$5.40$0.7515
$105.00Feb 19$0.25$5.90$3.08$6.10 08/10$1.55–$9.95$3.082
$100.00Sep 18$0.00$5.30$2.65$1.14 07/27$0.38–$5.00$1.141
$100.00Nov 20$0.00$1.50$0.75$0.80 08/19$0.73–$5.30$0.7514
$100.00Feb 19$0.00$5.80$2.90$1.40 08/21$1.05–$7.35$1.406
$95.00Nov 20$0.00$1.50$0.75$2.40 06/24$0.50–$4.72$0.7582
$95.00Feb 19$0.00$2.05$1.02$3.60 08/12$1.02–$6.95$1.023
$90.00Nov 20$0.00$1.50$0.75$2.42 07/16$0.65–$3.90$0.752
$90.00Feb 19$0.00$1.90$0.95$2.80 08/12$0.95–$5.85$0.952
$85.00Nov 20$0.00$1.70$0.85$0.15 08/11$0.70–$5.00$0.152
$85.00Feb 19$0.00$2.25$1.13$2.20 08/12$1.10–$4.15$1.132
$80.00Nov 20$0.00$1.50$0.75$0.32 08/20$0.33–$5.00$0.3212
$80.00Feb 19$0.00$1.50$0.75$1.75 08/12$0.75–$5.00$0.7531
$75.00Nov 20$0.00$1.50$0.75$1.00 07/31$0.75–$3.50$0.754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 339
Put/Call Ratio 1.24
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 257
Put/Call Ratio 2.57
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 1,725
Total Puts 1,799
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All