Tour v526
AMR
ALPHA METALLURGICAL
$227.38 +4.34%
(8/26 18:09) ◀
|
Thursday, August 27, 2026 (6:09pm)
January 2026
|
▶ (8/28 18:08)
◀ 8/27 18:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 568
Calls: 383 (67%)
Puts: 185 (33%)
Prior (08/26) 613
Calls: 274 (45%)
Puts: 339 (55%)
Current vs Prior -7.34%
Calls: +39.78% (Calls)
Puts: -45.43% (Puts)
Prior 7-Day Total 3,868
Calls: 1,844 (48%)
Puts: 2,024 (52%)
Prior 7-Day Average 552
Calls: 263 (48%)
Puts: 289 (52%)
Current vs Prior 7-Day Avg +2.79%
Calls: +45.39%
Puts: -36.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.44M
Calls: $1.24M (86%)
Puts: $204.0K (14%)
Prior (08/26) $439.6K
Calls: $224.6K (51%)
Puts: $215.0K (49%)
Current vs Prior +228.33%
Calls: +451.72%
Puts: -5.12%
Prior 7-Day Total $3.96M
Calls: $2.69M (68%)
Puts: $1.27M (32%)
Prior 7-Day Average $566.3K
Calls: $385.0K (68%)
Puts: $181.4K (32%)
Current vs Prior 7-Day Avg +154.88%
Calls: +221.97%
Puts: +12.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.48
Prior (08/26) 1.24
Current vs Prior -60.96%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -61.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 6,779
Calls: 3,613 (53%)
Puts: 3,166 (47%)
Prior (08/26) 6,402
Calls: 3,409 (53%)
Puts: 2,993 (47%)
Current vs Prior +5.89%
Prior 7-Day Total 46,141
Calls: 24,019 (52%)
Puts: 22,122 (48%)
Prior 7-Day Average 6,591
Calls: 3,431 (52%)
Puts: 3,160 (48%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.81% | 19.55%
Prior 13.74% | 18.86%
Current vs Prior +0.48% | +3.65%
Prior 7-Day Avg 9.48% | 16.26%
Current vs 7-Day Avg +45.68% | +20.22%
Prior 7-Day Eod 13.74% | 18.86%
Current vs 7-Day Eod +0.48% | +3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.24M) vs puts ($204.0K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (155% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (383 calls vs 185 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1865.0072.50$68.7510.9%--0.9717
$175.00Sep 1850.4057.60$54.0013.3%--0.9651
$170.00Sep 1855.3062.30$58.8011.9%--0.96109
$180.00Sep 1845.7052.90$49.3014.6%--0.9565
$185.00Sep 1841.0048.20$44.6016.1%--0.9316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 102, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1815.0021.00$18.0033.3%150.6346
$260.00Sep 182.604.20$3.4047.1%110.202
$230.00Sep 1810.8012.90$11.8517.7%100.5026
$210.00Sep 1820.2027.20$23.7029.5%40.7524
$280.00Sep 180.607.40$4.00170.0%30.186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.502.05$1.27122.0%320.0872
$210.00Sep 184.305.90$5.1031.4%90.2538
$175.00Sep 180.001.30$0.65200.0%50.0410
$220.00Sep 187.3010.10$8.7032.2%50.373
$200.00Sep 182.505.90$4.2081.0%20.1999

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.75, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.70$4.30$5.7075%0.75$215.70
$230.00$240.00Sep 18$3.65$6.35$3.6550%1.74$233.65
$240.00$250.00Sep 18$2.60$7.40$2.6039%2.85$242.60
$250.00$260.00Sep 18$2.20$7.80$2.2029%3.55$252.20
$220.00$230.00Sep 18$6.15$3.85$6.1563%0.63$226.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$0.90$9.10$0.9025%10.11$209.10
$185.00$180.00Sep 18$0.54$4.46$0.548%8.26$184.46
$220.00$210.00Sep 18$3.60$6.40$3.6037%1.78$216.40
$200.00$195.00Sep 18$1.62$3.38$1.6219%2.09$198.38
$190.00$185.00Sep 18$2.46$2.54$2.4615%1.03$187.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.02, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$2.20$2.20$7.8071%0.28$252.20
$240.00$250.00Sep 18$2.60$2.60$7.4061%0.35$242.60
$230.00$240.00Sep 18$3.65$3.65$6.3550%0.57$233.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$2.52$2.52$2.4890%1.02$162.48
$190.00$185.00Sep 18$2.46$2.46$2.5485%0.97$187.54
$200.00$195.00Sep 18$1.62$1.62$3.3881%0.48$198.38
$220.00$210.00Sep 18$3.60$3.60$6.4063%0.56$216.40
$185.00$180.00Sep 18$0.54$0.54$4.4692%0.12$184.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.74% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$18.00$8.70$26.70$193.30$246.7011.74%
$210.00Sep 18$23.70$5.10$28.80$181.20$238.8012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.63% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$195.00Sep 18$3.40$2.58$5.98$189.02$265.98
$280.00$195.00Sep 18$4.00$2.58$6.58$188.42$286.58
$260.00$190.00Sep 18$3.40$3.73$7.13$182.87$267.13
$260.00$200.00Sep 18$3.40$4.20$7.60$192.40$267.60
$280.00$190.00Sep 18$4.00$3.73$7.73$182.27$287.73
$280.00$200.00Sep 18$4.00$4.20$8.20$191.80$288.20
$260.00$210.00Sep 18$3.40$5.10$8.50$201.50$268.50
$250.00$195.00Sep 18$5.60$2.58$8.18$186.82$258.18
$280.00$210.00Sep 18$4.00$5.10$9.10$200.90$289.10
$250.00$190.00Sep 18$5.60$3.73$9.33$180.67$259.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.89, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165250/260Sep 18$4.72$5.2862%0.89$160.28$254.72
185/190250/260Sep 18$4.66$5.3456%0.87$185.34$254.66
180/185250/260Sep 18$2.74$7.2664%0.38$182.26$252.74
195/200250/260Sep 18$3.82$6.1852%0.62$196.18$253.82
200/210250/260Sep 18$3.10$6.9046%0.45$206.90$253.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.40$9.6019%24.00
$230.00$240.00$250.00Sep 18$1.05$8.9522%8.52
$185.00$190.00$195.00Sep 18$0.25$4.756%19.00
$170.00$175.00$180.00Sep 18$0.10$4.900%49.00
$190.00$195.00$200.00Sep 18$0.25$4.754%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.31$4.690%15.13
$175.00$180.00$185.00Sep 18$0.46$4.543%9.87
$200.00$210.00$220.00Sep 18$2.70$7.3018%2.70
$180.00$185.00$190.00Sep 18$1.92$3.0810%1.60
$165.00$170.00$175.00Sep 18$2.04$2.965%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$1.20$8.80
$240.00$250.001:2Sep 18-$3.00$7.00
$220.00$230.001:2Sep 18-$5.70$4.30
$230.00$240.001:2Sep 18-$4.55$5.45
$260.00$280.001:2Sep 18-$4.60$15.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.50$8.50
$185.00$180.001:2Sep 18-$0.19$4.81
$200.00$195.001:2Sep 18-$0.96$4.04
$180.00$175.001:2Sep 18-$0.57$4.43
$175.00$170.001:2Sep 18-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.25%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$7.400.395.5%3.25%8.80%117
$230.00Sep 18$10.800.501.1%4.75%5.90%1026
$280.00Sep 18$0.600.1823.1%0.26%23.41%36
$260.00Sep 18$2.600.2014.3%1.14%15.49%112
$250.00Sep 18$2.200.299.9%0.97%10.92%2200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 329 vol/day, 171 traded recently)

AMR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $65.17 on 07/01 (now $125.90/$133.10) — try a limit near $125.90. Also watch the $100.00 02-19 call last traded $62.00 on 08/13 (now $127.60/$134.90) — try a limit near $127.60; the $110.00 02-19 call last traded $42.96 on 07/29 (now $118.30/$125.70) — try a limit near $118.30. Most tradeable put: the $280.00 02-19 put last traded $114.50 on 08/17 (now $63.70/$71.10) — try a limit near $67.40.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$10.80$12.90$11.85$6.07 08/21$2.00–$11.85$10.8026
$230.00Oct 16$14.60$20.30$17.45$11.00 08/21$5.85–$17.45$14.608
$230.00Nov 20$24.60$29.00$26.80$17.59 08/21$2.50–$26.80$24.6038
$230.00Feb 19$34.30$39.70$37.00$27.89 08/21$6.35–$37.00$34.303
$220.00Sep 18$15.00$21.00$18.00$8.60 08/21$0.65–$18.00$15.0046
$220.00Nov 20$28.80$34.90$31.85$14.80 08/20$3.13–$31.85$28.80203
$220.00Feb 19$38.50$45.40$41.95$32.00 08/21$7.80–$41.95$38.503
$220.00Oct 16$22.20$25.10$23.65--$16.60–$23.65$22.2013
$240.00Sep 18$7.40$9.00$8.20$3.55 08/21$1.73–$8.20$7.4017
$240.00Nov 20$20.50$23.30$21.90$8.95 08/20$1.33–$21.90$20.5030
$240.00Feb 19$29.00$36.90$32.95$20.20 08/21$5.65–$32.95$29.003
$210.00Sep 18$20.20$27.20$23.70$12.50 08/21$0.78–$23.70$20.2024
$210.00Oct 16$26.10$33.30$29.70$18.40 08/21$10.50–$29.70$26.102
$210.00Nov 20$32.20$40.30$36.25$25.30 08/21$3.65–$36.25$32.2047
$210.00Feb 19$43.00$50.60$46.80$26.00 08/20$8.45–$46.80$43.0012
$250.00Sep 18$2.20$9.00$5.60$2.40 08/21$2.23–$5.60$2.40200
$250.00Oct 16$8.50$12.50$10.50$7.00 08/21$3.80–$10.50$8.5010
$250.00Nov 20$15.50$19.70$17.60$7.00 08/20$1.80–$17.60$15.5037
$250.00Feb 19$25.00$33.10$29.05$21.49 08/21$4.83–$29.05$25.0012
$200.00Sep 18$27.80$35.00$31.40$17.50 08/21$1.15–$31.40$27.8058
$200.00Oct 16$32.10$39.90$36.00$23.15 08/21$14.75–$36.00$32.105
$200.00Nov 20$38.70$46.20$42.45$20.48 08/19$4.33–$42.45$38.7034
$200.00Feb 19$48.00$55.70$51.85$39.00 08/21$10.25–$51.85$48.0051
$195.00Sep 18$31.90$39.20$35.55$10.80 08/19$1.53–$35.55$31.9027
$195.00Nov 20$42.10$49.60$45.85$32.46 08/21$4.28–$45.85$42.1042
$195.00Feb 19$51.30$58.70$55.00$42.10 08/21$11.05–$55.00$51.3014
$260.00Nov 20$11.70$19.10$15.40$9.80 08/21$1.15–$15.40$11.7014
$260.00Feb 19$22.50$27.50$25.00$8.20 07/07$4.08–$25.00$22.501
$260.00Sep 18$2.60$4.20$3.40--$1.88–$3.40$2.602
$190.00Sep 18$36.30$43.60$39.95$20.68 08/21$1.45–$39.95$36.30145
$190.00Oct 16$40.10$47.50$43.80$25.75 08/21$18.85–$43.80$40.104
$190.00Nov 20$45.60$53.00$49.30$32.85 08/21$5.95–$49.30$45.603
$190.00Feb 19$54.00$61.70$57.85$30.45 08/19$11.20–$57.85$54.002
$185.00Sep 18$41.00$48.20$44.60$15.28 08/20$1.85–$44.60$41.0016
$185.00Nov 20$49.40$56.60$53.00$26.21 08/20$5.90–$53.00$49.4016
$185.00Feb 19$57.40$64.80$61.10$32.95 08/19$12.85–$61.10$57.401
$270.00Sep 18$0.50$4.20$2.35$0.60 08/21$0.80–$2.65$0.603
$270.00Nov 20$9.00$14.30$11.65$8.30 08/21$1.13–$11.65$9.0012
$270.00Feb 19$19.00$26.90$22.95$5.50 08/17$3.18–$22.95$19.005
$180.00Sep 18$45.70$52.90$49.30$27.14 08/21$2.60–$49.30$45.7065
$180.00Nov 20$52.90$60.30$56.60$44.30 08/21$7.35–$56.60$52.90117
$180.00Feb 19$60.70$68.10$64.40$36.50 08/19$14.15–$64.40$60.706
$175.00Sep 18$50.40$57.60$54.00$15.53 08/19$2.48–$54.00$50.4051
$175.00Nov 20$56.90$64.20$60.55$44.00 08/21$9.20–$60.55$56.9012
$175.00Feb 19$64.10$71.50$67.80$48.94 08/21$14.85–$67.80$64.105
$280.00Nov 20$7.40$13.90$10.65$6.81 08/21$0.85–$10.65$7.4024
$280.00Feb 19$16.20$24.40$20.30$14.54 08/21$3.20–$20.30$16.207
$280.00Sep 18$0.60$7.40$4.00--$0.88–$4.00$0.606
$170.00Sep 18$55.30$62.30$58.80$23.25 08/19$3.43–$58.80$55.30109
$170.00Oct 16$57.30$64.50$60.90$39.68 08/21$30.70–$60.90$57.301
$170.00Nov 20$60.90$68.30$64.60$34.50 08/19$9.70–$64.60$60.907
$170.00Feb 19$67.70$75.10$71.40$52.48 08/21$16.20–$71.40$67.705
$165.00Sep 18$60.10$67.20$63.65$28.68 08/20$3.93–$63.65$60.108
$165.00Nov 20$65.10$72.40$68.75$47.60 08/21$11.25–$68.75$65.1013
$165.00Feb 19$71.40$78.80$75.10$20.75 08/05$17.45–$75.10$71.403
$290.00Nov 20$5.50$10.20$7.85$3.00 08/19$0.83–$7.85$5.509
$160.00Sep 18$65.00$72.50$68.75$46.35 08/21$5.20–$68.75$65.0017
$160.00Nov 20$69.50$76.70$73.10$51.83 08/21$12.40–$73.10$69.5034
$160.00Feb 19$75.20$82.60$78.90$56.40 08/21$19.15–$78.90$75.2017
$155.00Sep 18$69.80$78.00$73.90$37.50 08/20$6.30–$73.90$69.807
$155.00Oct 16$71.20$78.30$74.75$40.35 08/20$41.90–$74.75$71.203
$155.00Nov 20$73.90$81.10$77.50$43.90 08/20$14.75–$77.50$73.903
$155.00Feb 19$79.20$86.50$82.85$59.59 08/21$20.50–$82.85$79.202
$300.00Nov 20$5.00$11.10$8.05$0.85 08/14$0.45–$8.05$5.0024
$300.00Feb 19$12.20$19.80$16.00--$13.40–$16.00$12.204
$150.00Sep 18$74.30$82.90$78.60$41.10 08/19$7.65–$78.60$74.304
$150.00Nov 20$78.90$84.00$81.45$61.60 08/21$15.40–$81.45$78.9026
$150.00Feb 19$83.20$90.60$86.90$30.12 07/09$22.10–$86.90$83.203
$145.00Sep 18$79.70$87.90$83.80$15.48 07/27$9.80–$83.80$79.703
$145.00Nov 20$82.90$90.10$86.50$33.20 08/17$17.70–$86.50$82.9010
$145.00Feb 19$87.30$94.80$91.05$73.20 08/21$23.75–$91.05$87.301
$310.00Nov 20$3.60$9.20$6.40$3.41 08/21$0.75–$6.40$3.609
$140.00Sep 18$84.60$92.90$88.75$30.03 08/17$10.50–$88.75$84.604
$140.00Nov 20$87.40$95.00$91.20$19.72 07/31$18.95–$91.20$87.40--
$140.00Feb 19$91.60$99.00$95.30$28.97 07/24$25.60–$95.30$91.603
$135.00Sep 18$89.60$97.80$93.70$31.30 08/14$14.80–$93.70$89.6092
$135.00Nov 20$92.10$99.50$95.80$21.96 07/31$21.45–$95.80$92.10--
$135.00Feb 19$95.90$103.10$99.50$62.68 08/19$28.00–$99.50$95.90299
$320.00Nov 20$3.70$9.30$6.50$0.50 07/27$0.75–$6.50$3.709
$130.00Feb 19$100.30$107.40$103.85$34.20 07/20$29.85–$103.85$100.303
$125.00Feb 19$104.70$111.90$108.30$32.50 07/29$32.30–$108.30$104.7016
$330.00Nov 20$2.80$6.50$4.65$0.40 07/22$0.75–$5.00$2.8012
$120.00Nov 20$106.50$113.80$110.15$31.40 08/03$29.05–$110.15$106.50709
$110.00Nov 20$115.40$123.50$119.45$63.00 08/18$34.80–$119.45$115.403
$110.00Feb 19$118.30$125.70$122.00$42.96 07/29$39.95–$122.00$118.3095
$100.00Nov 20$125.90$133.10$129.50$65.17 07/01$43.25–$129.50$125.90561
$100.00Feb 19$127.60$134.90$131.25$62.00 08/13$46.80–$131.25$127.602
$90.00Nov 20$135.50$143.70$139.60--$51.70–$139.60$135.501
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$22.30$29.80$26.05$86.10 08/05$26.05–$93.55$26.058
$230.00Feb 19$32.00$38.20$35.10$68.50 08/18$35.10–$95.60$35.103
$230.00Sep 18$12.40$14.40$13.40--$13.40–$13.40—$12.401
$220.00Nov 20$17.70$22.10$19.90$30.50 08/21$19.90–$84.10$19.9015
$220.00Feb 19$25.40$33.20$29.30$68.80 08/13$29.30–$86.60$29.303
$220.00Sep 18$7.30$10.10$8.70--$8.70–$14.95$7.303
$220.00Oct 16$10.90$18.30$14.60--$14.60–$19.80$10.905
$240.00Nov 20$28.10$33.50$30.80--$30.80–$103.15$28.103
$210.00Sep 18$4.30$5.90$5.10$29.00 08/19$5.10–$72.70$5.1038
$210.00Oct 16$6.50$11.40$8.95$18.60 08/21$8.95–$26.80$8.955
$210.00Nov 20$14.90$19.80$17.35$61.02 07/14$17.35–$75.35$17.3542
$210.00Feb 19$22.10$25.80$23.95$29.80 08/21$23.95–$78.10$23.957
$250.00Nov 20$34.50$42.00$38.25$96.80 08/12$38.25–$112.75$38.257
$200.00Sep 18$2.50$5.90$4.20$8.60 08/21$4.20–$62.95$4.2099
$200.00Oct 16$4.50$8.20$6.35$13.50 08/21$6.35–$19.20$6.3520
$200.00Nov 20$11.20$13.50$12.35$21.92 08/21$12.35–$66.30$12.3518
$200.00Feb 19$16.50$21.40$18.95$26.20 08/21$18.95–$69.15$18.9520
$195.00Sep 18$1.15$4.00$2.58$8.58 08/21$2.58–$58.40$2.5816
$195.00Oct 16$4.90$6.60$5.75$13.29 08/21$5.75–$15.90$5.755
$195.00Nov 20$7.40$11.80$9.60$54.70 07/10$9.60–$62.05$9.6014
$195.00Feb 19$15.60$19.30$17.45$58.40 07/21$17.45–$65.35$17.452
$260.00Nov 20$43.40$48.70$46.05$115.50 07/21$46.05–$123.40$46.051
$190.00Sep 18$0.55$6.90$3.73$4.90 08/21$3.03–$53.50$3.7390
$190.00Nov 20$7.10$12.00$9.55$17.31 08/21$9.55–$57.70$9.5516
$190.00Feb 19$11.90$20.10$16.00$22.00 08/21$16.00–$61.20$16.008
$190.00Oct 16$4.10$5.50$4.80--$4.80–$7.20$4.101
$185.00Sep 18$0.50$2.05$1.27$4.13 08/21$1.27–$49.00$1.2772
$185.00Nov 20$6.50$8.70$7.60$14.35 08/21$7.60–$53.95$7.606
$185.00Feb 19$11.80$18.60$15.20$20.00 08/21$15.20–$57.80$15.203
$185.00Oct 16$2.30$8.50$5.40--$5.40–$5.40—$2.305
$270.00Nov 20$49.30$56.10$52.70$107.87 06/24$52.70–$133.15$52.70--
$180.00Sep 18$0.00$1.45$0.73$3.25 08/21$0.73–$44.15$0.73113
$180.00Oct 16$2.15$4.30$3.22$6.60 08/21$3.22–$10.50$3.225
$180.00Nov 20$5.50$7.60$6.55$10.60 08/21$6.55–$50.15$6.5529
$180.00Feb 19$10.50$14.50$12.50$37.80 08/12$12.50–$52.95$12.5084
$175.00Sep 18$0.00$1.30$0.65$3.00 08/21$0.65–$39.60$0.6510
$175.00Nov 20$3.70$6.50$5.10$10.15 08/21$5.10–$46.05$5.10121
$175.00Feb 19$8.80$15.50$12.15$41.00 08/07$12.15–$49.55$12.1517
$175.00Oct 16$0.30$7.70$4.00--$3.70–$4.00$0.301
$280.00Feb 19$63.70$71.10$67.40$114.50 08/17$67.40–$143.20$67.401
$170.00Sep 18$0.00$1.75$0.88$1.63 08/21$0.88–$35.20$0.8838
$170.00Oct 16$0.05$7.40$3.73$5.00 08/21$2.58–$7.45$3.736
$170.00Nov 20$2.00$9.20$5.60$12.00 08/19$5.60–$41.30$5.6056
$170.00Feb 19$7.40$11.80$9.60$14.13 08/21$9.60–$45.85$9.6020
$165.00Sep 18$0.00$6.30$3.15$1.15 08/21$0.63–$31.90$1.1518
$165.00Nov 20$1.90$7.20$4.55$6.60 08/21$4.55–$38.35$4.55230
$165.00Feb 19$6.70$9.80$8.25$23.80 08/17$8.25–$41.80$8.2519
$160.00Sep 18$0.00$1.25$0.63$2.33 08/19$0.35–$28.00$0.6320
$160.00Nov 20$2.75$7.10$4.93$6.10 08/21$4.60–$34.70$4.9390
$160.00Feb 19$5.00$10.40$7.70$11.00 08/21$7.70–$38.75$7.7026
$160.00Oct 16$0.55$5.20$2.88--$1.33–$2.88$0.551
$155.00Sep 18$0.00$3.50$1.75$0.60 08/21$0.45–$24.05$0.6018
$155.00Nov 20$1.00$7.80$4.40$5.40 08/21$3.40–$31.00$4.40253
$155.00Feb 19$4.70$10.80$7.75$17.28 08/19$7.30–$34.65$7.753
$150.00Sep 18$0.00$6.20$3.10$0.50 08/21$0.38–$20.65$0.5032
$150.00Nov 20$1.40$4.90$3.15$3.77 08/21$3.15–$28.15$3.15102
$150.00Feb 19$4.10$10.00$7.05$7.50 08/21$6.35–$31.70$7.0555
$150.00Oct 16$0.00$1.25$0.63--$0.63–$1.18--1
$145.00Sep 18$0.00$3.20$1.60$2.30 08/17$0.30–$17.15$1.6044
$145.00Nov 20$0.00$5.30$2.65$5.89 08/19$2.28–$23.90$2.6537
$145.00Feb 19$3.10$9.20$6.15$7.36 08/21$5.55–$28.40$6.1534
$145.00Oct 16$0.00$5.60$2.80--$0.88–$2.80--50
$140.00Sep 18$0.05$6.20$3.13$0.40 08/21$0.13–$13.45$0.4023
$140.00Nov 20$0.00$5.70$2.85$3.00 08/21$1.80–$21.20$2.85242
$140.00Feb 19$1.70$8.90$5.30$6.50 08/21$5.20–$25.60$5.3042
$135.00Sep 18$0.00$3.20$1.60$0.28 08/21$0.35–$12.00$0.2860
$135.00Nov 20$1.20$2.00$1.60$2.20 08/21$1.60–$18.55$1.6044
$135.00Feb 19$1.65$7.40$4.53$5.20 08/21$4.45–$23.15$4.5324
$130.00Sep 18$0.00$5.50$2.75$0.30 08/19$0.35–$9.15$0.303
$130.00Nov 20$0.00$5.90$2.95$2.20 08/21$1.35–$16.45$2.2059
$130.00Feb 19$2.45$4.30$3.38$5.20 08/21$3.38–$20.05$3.3816
$125.00Sep 18$0.00$5.50$2.75$0.50 08/18$0.30–$7.20$0.505
$125.00Nov 20$0.00$6.50$3.25$2.00 08/19$1.05–$13.85$2.00126
$125.00Feb 19$0.50$8.00$4.25$3.70 08/21$2.38–$17.90$3.7014
$330.00Nov 20$100.40$107.30$103.85--$103.85–$114.25$100.402
$120.00Sep 18$0.00$1.50$0.75$0.12 08/21$0.05–$5.60$0.12108
$120.00Nov 20$0.25$1.75$1.00$1.58 08/20$0.73–$10.10$1.0034
$120.00Feb 19$0.00$7.60$3.80$14.87 07/31$2.90–$15.30$3.809
$115.00Sep 18$0.00$8.60$4.30$0.46 08/14$0.40–$4.90$0.462
$115.00Nov 20$0.25$1.55$0.90$1.50 08/19$0.68–$8.50$0.9048
$115.00Feb 19$0.00$6.60$3.30$2.50 08/21$1.58–$12.80$2.505
$110.00Sep 18$0.00$1.80$0.90$0.05 08/21$0.03–$3.83$0.0513
$110.00Nov 20$0.00$5.80$2.90$1.15 08/19$0.63–$7.15$1.1535
$110.00Feb 19$0.00$7.20$3.60$2.38 08/21$1.65–$10.80$2.382
$105.00Sep 18$0.00$7.80$3.90$1.16 08/11$0.45–$5.00$1.162
$105.00Nov 20$0.00$6.30$3.15$3.90 06/25$0.65–$5.40$3.1515
$105.00Feb 19$0.00$6.00$3.00$6.10 08/10$1.55–$9.95$3.002
$100.00Sep 18$0.00$8.60$4.30$1.14 07/27$0.38–$5.00$1.141
$100.00Nov 20$0.00$3.20$1.60$0.80 08/19$0.73–$4.85$0.8014
$100.00Feb 19$0.00$6.00$3.00$1.40 08/21$1.05–$7.35$1.406
$95.00Nov 20$0.00$6.30$3.15$2.40 06/24$0.50–$4.72$2.4082
$95.00Feb 19$0.00$6.70$3.35$3.60 08/12$1.02–$5.90$3.353
$90.00Nov 20$0.00$6.30$3.15$2.42 07/16$0.65–$3.90$2.422
$90.00Feb 19$0.00$6.60$3.30$2.80 08/12$0.95–$5.85$2.802
$85.00Nov 20$0.00$6.90$3.45$0.15 08/11$0.70–$5.00$0.152
$85.00Feb 19$0.00$4.60$2.30$2.20 08/12$1.10–$4.15$2.202
$80.00Nov 20$0.00$5.60$2.80$0.32 08/20$0.33–$5.00$0.3212
$80.00Feb 19$0.00$3.40$1.70$1.75 08/12$0.75–$5.00$1.7031
$75.00Nov 20$0.00$5.60$2.80$1.00 07/31$0.75–$3.50$1.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 185
Put/Call Ratio 0.48
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 339
Put/Call Ratio 1.24
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 1,844
Total Puts 2,024
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All