Tour v526
AMR
ALPHA METALLURGICAL
$226.23 -0.51%
$226.15 (-0.04%)🌙
as of 08/28 06:08 PM
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:08pm)
January 2026
|
▶ (8/31 18:08)
◀ 8/28 18:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 215
Calls: 95 (44%)
Puts: 120 (56%)
Prior (08/27) 568
Calls: 383 (67%)
Puts: 185 (33%)
Current vs Prior -62.15%
Calls: -75.20% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 3,847
Calls: 1,824 (47%)
Puts: 2,023 (53%)
Prior 7-Day Average 549
Calls: 260 (47%)
Puts: 289 (53%)
Current vs Prior 7-Day Avg -60.88%
Calls: -63.54%
Puts: -58.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $437.1K
Calls: $303.6K (69%)
Puts: $133.5K (31%)
Prior (08/27) $1.44M
Calls: $1.24M (86%)
Puts: $204.0K (14%)
Current vs Prior -69.72%
Calls: -75.51%
Puts: -34.53%
Prior 7-Day Total $4.93M
Calls: $3.64M (74%)
Puts: $1.29M (26%)
Prior 7-Day Average $704.5K
Calls: $520.5K (74%)
Puts: $184.0K (26%)
Current vs Prior 7-Day Avg -37.95%
Calls: -41.67%
Puts: -27.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.26
Prior (08/27) 0.48
Current vs Prior +161.51%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 7,114
Calls: 3,865 (54%)
Puts: 3,249 (46%)
Prior (08/27) 6,779
Calls: 3,613 (53%)
Puts: 3,166 (47%)
Current vs Prior +4.94%
Prior 7-Day Total 44,322
Calls: 23,075 (52%)
Puts: 21,247 (48%)
Prior 7-Day Average 6,331
Calls: 3,296 (52%)
Puts: 3,035 (48%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.70% | 19.25%
Prior 13.81% | 19.55%
Current vs Prior -0.77% | -1.53%
Prior 7-Day Avg 10.51% | 17.18%
Current vs 7-Day Avg +30.33% | +12.07%
Prior 7-Day Eod 13.81% | 19.55%
Current vs 7-Day Eod -0.77% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Prior 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 11.07%
Calls: 26.67% | 16.34%
Puts: 16.09% | 5.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($303.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1863.1071.60$67.3512.6%--0.9717
$170.00Sep 1853.7061.70$57.7013.9%--0.97109
$175.00Sep 1848.9056.80$52.8514.9%--0.9651
$180.00Sep 1845.8052.10$48.9512.9%--0.9565
$185.00Sep 1839.4047.40$43.4018.4%--0.9316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1819.1022.10$20.6014.6%20.63--
$230.00Sep 1813.0014.50$13.7510.9%20.511

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 103, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1827.9033.50$30.7018.2%100.8558
$230.00Sep 1810.4013.00$11.7022.2%90.5034
$240.00Sep 186.808.80$7.8025.6%10.3818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 184.006.00$5.0040.0%710.2638
$200.00Sep 182.103.10$2.6038.5%60.15100
$220.00Sep 188.209.50$8.8514.7%20.385
$230.00Sep 1813.0014.50$13.7510.9%20.511
$240.00Sep 1819.1022.10$20.6014.6%20.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 27.57, avg 11.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$0.35$9.65$0.3524%27.57$250.35
$210.00$220.00Sep 18$5.75$4.25$5.7575%0.74$215.75
$230.00$240.00Sep 18$3.90$6.10$3.9050%1.56$233.90
$220.00$230.00Sep 18$5.55$4.45$5.5563%0.80$225.55
$240.00$250.00Sep 18$3.95$6.05$3.9538%1.53$243.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$0.17$9.83$0.175%57.82$179.83
$165.00$160.00Sep 18$0.15$4.85$0.154%32.33$164.85
$185.00$180.00Sep 18$0.35$4.65$0.357%13.29$184.65
$230.00$220.00Sep 18$4.90$5.10$4.9051%1.04$225.10
$210.00$200.00Sep 18$2.40$7.60$2.4026%3.17$207.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$3.95$3.95$6.0562%0.65$243.95
$230.00$240.00Sep 18$3.90$3.90$6.1050%0.64$233.90
$250.00$260.00Sep 18$0.35$0.35$9.6576%0.04$250.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.90$1.90$3.1085%0.61$193.10
$220.00$210.00Sep 18$3.85$3.85$6.1562%0.63$216.15
$210.00$200.00Sep 18$2.40$2.40$7.6074%0.32$207.60
$185.00$180.00Sep 18$0.35$0.35$4.6593%0.08$184.65
$165.00$160.00Sep 18$0.15$0.15$4.8596%0.03$164.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.25% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$11.70$13.75$25.45$204.55$255.4511.25%
$220.00Sep 18$17.25$8.85$26.10$193.90$246.1011.54%
$210.00Sep 18$23.00$5.00$28.00$182.00$238.0012.38%
$240.00Sep 18$7.80$20.60$28.40$211.60$268.4012.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.06% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Sep 18$3.50$1.15$4.65$185.35$264.65
$250.00$190.00Sep 18$3.85$1.15$5.00$185.00$255.00
$260.00$200.00Sep 18$3.50$2.60$6.10$193.90$266.10
$260.00$195.00Sep 18$3.50$3.05$6.55$188.45$266.55
$250.00$200.00Sep 18$3.85$2.60$6.45$193.55$256.45
$250.00$195.00Sep 18$3.85$3.05$6.90$188.10$256.90
$250.00$210.00Sep 18$3.85$5.00$8.85$201.15$258.85
$260.00$210.00Sep 18$3.50$5.00$8.50$201.50$268.50
$240.00$190.00Sep 18$7.80$1.15$8.95$181.05$248.95
$240.00$200.00Sep 18$7.80$2.60$10.40$189.60$250.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.29, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195250/260Sep 18$2.25$7.7560%0.29$192.75$252.25
200/210250/260Sep 18$2.75$7.2550%0.38$207.25$252.75
160/165250/260Sep 18$0.50$9.5072%0.05$164.50$250.50
170/180250/260Sep 18$0.52$9.4870%0.05$179.48$250.52
180/185250/260Sep 18$0.70$9.3068%0.08$184.30$250.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.20$9.8025%49.00
$220.00$230.00$240.00Sep 18$1.65$8.3525%5.06
$185.00$190.00$195.00Sep 18$0.80$4.208%5.25
$200.00$210.00$220.00Sep 18$1.95$8.0522%4.13
$170.00$175.00$180.00Sep 18$0.95$4.052%4.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.05$8.9525%8.52
$200.00$210.00$220.00Sep 18$1.45$8.5523%5.90
$220.00$230.00$240.00Sep 18$1.95$8.0525%4.13
$185.00$190.00$195.00Sep 18$1.90$3.108%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.15, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$3.90$6.10
$220.00$230.001:2Sep 18-$6.15$3.85
$250.00$260.001:2Sep 18-$3.15$6.85
$240.00$250.001:2Sep 18$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.15$8.85
$210.00$200.001:2Sep 18-$0.20$9.80
$230.00$220.001:2Sep 18-$3.95$6.05
$180.00$170.001:2Sep 18-$0.46$9.54
$185.00$180.001:2Sep 18-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.60%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$10.400.501.7%4.60%6.26%934
$240.00Sep 18$6.800.386.1%3.01%9.09%118
$260.00Sep 18$2.300.2014.9%1.02%15.94%--13
$250.00Sep 18$2.100.2410.5%0.93%11.44%--202

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 329 vol/day, 171 traded recently)

AMR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $65.17 on 07/01 (now $126.20/$132.30) — try a limit near $126.20. Also watch the $130.00 02-19 call last traded $34.20 on 07/20 (now $100.90/$106.40) — try a limit near $100.90; the $145.00 02-19 call last traded $73.20 on 08/21 (now $88.30/$93.30) — try a limit near $88.30. Most tradeable put: the $280.00 02-19 put last traded $114.50 on 08/17 (now $65.00/$71.20) — try a limit near $68.10.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Sep 18$10.40$13.00$11.70$6.07 08/21$2.00–$11.85$10.4034
$230.00Oct 16$16.70$20.20$18.45$11.00 08/21$5.85–$18.45$16.708
$230.00Nov 20$22.50$27.80$25.15$17.59 08/21$2.50–$26.80$22.5038
$230.00Feb 19$33.80$39.60$36.70$27.89 08/21$6.35–$37.00$33.803
$220.00Sep 18$15.20$19.30$17.25$8.60 08/21$0.65–$18.00$15.2047
$220.00Nov 20$26.90$34.60$30.75$14.80 08/20$3.13–$31.85$26.90203
$220.00Feb 19$38.60$44.60$41.60$32.00 08/21$7.80–$41.95$38.603
$220.00Oct 16$21.40$25.80$23.60--$16.60–$23.65$21.4013
$240.00Sep 18$6.80$8.80$7.80$3.55 08/21$1.73–$8.20$6.8018
$240.00Nov 20$19.10$24.60$21.85$8.95 08/20$1.33–$21.90$19.1030
$240.00Feb 19$28.40$35.90$32.15$20.20 08/21$5.65–$32.95$28.403
$210.00Sep 18$20.60$25.40$23.00$12.50 08/21$0.78–$23.70$20.6023
$210.00Oct 16$25.90$31.50$28.70$18.40 08/21$10.50–$29.70$25.902
$210.00Nov 20$33.00$38.40$35.70$25.30 08/21$3.65–$36.25$33.0046
$210.00Feb 19$44.50$50.00$47.25$26.00 08/20$8.45–$47.25$44.5013
$250.00Sep 18$2.10$5.60$3.85$2.40 08/21$2.23–$5.60$2.40202
$250.00Oct 16$10.00$12.50$11.25$7.00 08/21$3.80–$11.25$10.0016
$250.00Nov 20$14.60$22.00$18.30$7.00 08/20$1.80–$18.30$14.6038
$250.00Feb 19$26.20$31.80$29.00$21.49 08/21$4.83–$29.05$26.2081
$200.00Sep 18$27.90$33.50$30.70$17.50 08/21$1.15–$31.40$27.9058
$200.00Oct 16$33.20$38.10$35.65$23.15 08/21$14.75–$36.00$33.205
$200.00Nov 20$39.20$44.40$41.80$20.48 08/19$4.33–$42.45$39.2035
$200.00Feb 19$49.10$55.20$52.15$39.00 08/21$10.25–$52.15$49.1051
$195.00Sep 18$32.40$38.00$35.20$10.80 08/19$1.53–$35.55$32.4025
$195.00Nov 20$40.60$47.90$44.25$32.46 08/21$4.28–$45.85$40.6042
$195.00Feb 19$52.70$57.60$55.15$42.10 08/21$11.05–$55.15$52.7014
$260.00Nov 20$11.70$18.10$14.90$9.80 08/21$1.15–$15.40$11.7014
$260.00Feb 19$22.70$28.80$25.75$8.20 07/07$4.08–$25.75$22.701
$260.00Sep 18$2.30$4.70$3.50--$1.88–$3.50$2.3013
$260.00Oct 16$7.60$10.40$9.00--$9.00–$9.00—$7.602
$190.00Sep 18$34.80$43.00$38.90$20.68 08/21$1.45–$39.95$34.80145
$190.00Oct 16$40.50$46.50$43.50$25.75 08/21$18.85–$43.80$40.504
$190.00Nov 20$45.60$52.10$48.85$32.85 08/21$5.95–$49.30$45.603
$190.00Feb 19$53.50$60.80$57.15$30.45 08/19$11.20–$57.85$53.502
$185.00Sep 18$39.40$47.40$43.40$15.28 08/20$1.85–$44.60$39.4016
$185.00Nov 20$49.30$55.30$52.30$26.21 08/20$5.90–$53.00$49.3015
$185.00Feb 19$58.80$64.00$61.40$32.95 08/19$12.85–$61.40$58.801
$270.00Sep 18$1.20$3.20$2.20$0.60 08/21$0.80–$2.65$1.203
$270.00Nov 20$9.30$15.60$12.45$8.30 08/21$1.13–$12.45$9.3012
$270.00Feb 19$20.80$25.90$23.35$5.50 08/17$3.18–$23.35$20.805
$270.00Oct 16$5.70$8.40$7.05--$7.05–$7.05—$5.7050
$180.00Sep 18$45.80$52.10$48.95$27.14 08/21$2.60–$49.30$45.8065
$180.00Nov 20$52.50$59.00$55.75$44.30 08/21$7.35–$56.60$52.50117
$180.00Feb 19$62.00$66.60$64.30$36.50 08/19$14.15–$64.40$62.006
$175.00Sep 18$48.90$56.80$52.85$15.53 08/19$2.48–$54.00$48.9051
$175.00Nov 20$55.40$62.90$59.15$44.00 08/21$9.20–$60.55$55.4012
$175.00Feb 19$65.40$70.10$67.75$48.94 08/21$14.85–$67.80$65.405
$280.00Nov 20$7.20$13.50$10.35$6.81 08/21$0.85–$10.65$7.2025
$280.00Feb 19$17.30$23.20$20.25$14.54 08/21$3.20–$20.30$17.307
$280.00Sep 18$0.55$2.05$1.30--$0.88–$4.00$0.559
$280.00Oct 16$4.10$8.30$6.20--$6.20–$6.20—$4.102
$170.00Sep 18$53.70$61.70$57.70$23.25 08/19$3.43–$58.80$53.70109
$170.00Oct 16$55.70$63.80$59.75$39.68 08/21$30.70–$60.90$55.701
$170.00Nov 20$61.30$67.00$64.15$34.50 08/19$9.70–$64.60$61.307
$170.00Feb 19$67.20$74.30$70.75$52.48 08/21$16.20–$71.40$67.205
$165.00Sep 18$58.80$66.50$62.65$28.68 08/20$3.93–$63.65$58.808
$165.00Nov 20$63.90$71.00$67.45$47.60 08/21$11.25–$68.75$63.9013
$165.00Feb 19$70.70$78.20$74.45$20.75 08/05$17.45–$75.10$70.703
$290.00Nov 20$6.60$10.00$8.30$3.00 08/19$0.83–$8.30$6.609
$160.00Sep 18$63.10$71.60$67.35$46.35 08/21$5.20–$68.75$63.1017
$160.00Nov 20$69.90$75.60$72.75$51.83 08/21$12.40–$73.10$69.9033
$160.00Feb 19$75.80$82.00$78.90$56.40 08/21$19.15–$78.90$75.8016
$155.00Sep 18$68.20$76.60$72.40$37.50 08/20$6.30–$73.90$68.207
$155.00Oct 16$69.80$77.70$73.75$40.35 08/20$41.90–$74.75$69.803
$155.00Nov 20$72.40$80.50$76.45$43.90 08/20$14.75–$77.50$72.403
$155.00Feb 19$80.10$85.90$83.00$59.59 08/21$20.50–$83.00$80.102
$300.00Nov 20$5.70$9.90$7.80$0.85 08/14$0.45–$8.05$5.7024
$300.00Feb 19$13.90$19.30$16.60--$13.40–$16.60$13.905
$150.00Sep 18$73.00$81.60$77.30$41.10 08/19$7.65–$78.60$73.004
$150.00Nov 20$78.50$84.70$81.60$61.60 08/21$15.40–$81.60$78.5026
$150.00Feb 19$84.10$89.60$86.85$30.12 07/09$22.10–$86.90$84.103
$145.00Sep 18$78.20$86.40$82.30$15.48 07/27$9.80–$83.80$78.203
$145.00Nov 20$82.70$88.80$85.75$33.20 08/17$17.70–$86.50$82.7010
$145.00Feb 19$88.30$93.30$90.80$73.20 08/21$23.75–$91.05$88.301
$310.00Nov 20$2.60$9.90$6.25$3.41 08/21$0.75–$6.40$3.419
$140.00Sep 18$82.90$91.50$87.20$30.03 08/17$10.50–$88.75$82.904
$140.00Nov 20$88.10$93.50$90.80$19.72 07/31$18.95–$91.20$88.10--
$140.00Feb 19$92.40$97.80$95.10$28.97 07/24$25.60–$95.30$92.403
$135.00Sep 18$88.00$96.50$92.25$31.30 08/14$14.80–$93.70$88.0092
$135.00Nov 20$92.80$98.00$95.40$21.96 07/31$21.45–$95.80$92.80--
$135.00Feb 19$94.90$102.00$98.45$62.68 08/19$28.00–$99.50$94.90299
$320.00Nov 20$2.20$8.30$5.25$0.50 07/27$0.75–$6.50$2.20126
$130.00Feb 19$100.90$106.40$103.65$34.20 07/20$29.85–$103.85$100.903
$125.00Feb 19$103.30$111.20$107.25$32.50 07/29$32.30–$108.30$103.3016
$330.00Nov 20$1.75$5.00$3.38$0.40 07/22$0.75–$5.00$1.7514
$120.00Nov 20$105.60$112.70$109.15$31.40 08/03$29.05–$110.15$105.60709
$110.00Nov 20$114.60$122.90$118.75$63.00 08/18$34.80–$119.45$114.603
$110.00Feb 19$116.70$124.80$120.75$42.96 07/29$39.95–$122.00$116.7095
$100.00Nov 20$126.20$132.30$129.25$65.17 07/01$43.25–$129.50$126.20541
$100.00Feb 19$126.20$134.30$130.25$62.00 08/13$46.80–$131.25$126.202
$90.00Nov 20$134.00$142.50$138.25--$51.70–$139.60$134.001
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$24.20$28.80$26.50$86.10 08/05$26.05–$93.55$26.508
$230.00Feb 19$33.60$36.90$35.25$68.50 08/18$35.10–$95.60$35.253
$230.00Sep 18$13.00$14.50$13.75--$13.40–$13.75$13.001
$220.00Nov 20$17.50$24.50$21.00$30.50 08/21$19.90–$84.10$21.0045
$220.00Feb 19$26.40$31.60$29.00$68.80 08/13$29.00–$86.60$29.003
$220.00Sep 18$8.20$9.50$8.85--$8.70–$14.95$8.205
$220.00Oct 16$13.30$15.70$14.50--$14.50–$19.80$13.3021
$240.00Nov 20$30.30$34.70$32.50--$30.80–$103.15$30.303
$240.00Feb 19$39.70$42.90$41.30--$41.30–$41.30—$39.701
$210.00Sep 18$4.00$6.00$5.00$29.00 08/19$5.00–$72.70$5.0038
$210.00Oct 16$8.90$12.20$10.55$18.60 08/21$8.95–$26.80$10.5520
$210.00Nov 20$14.30$18.70$16.50$61.02 07/14$16.50–$75.35$16.5077
$210.00Feb 19$22.10$26.80$24.45$29.80 08/21$23.95–$78.10$24.457
$250.00Nov 20$36.40$41.00$38.70$96.80 08/12$38.25–$112.75$38.707
$200.00Sep 18$2.10$3.10$2.60$8.60 08/21$2.60–$62.95$2.60100
$200.00Oct 16$5.90$8.00$6.95$13.50 08/21$6.35–$19.20$6.9520
$200.00Nov 20$10.40$14.30$12.35$21.92 08/21$12.35–$66.30$12.3517
$200.00Feb 19$18.30$21.80$20.05$26.20 08/21$18.95–$69.15$20.0521
$195.00Sep 18$1.20$4.90$3.05$8.58 08/21$2.58–$58.40$3.0516
$195.00Oct 16$4.80$8.00$6.40$13.29 08/21$5.75–$15.90$6.406
$195.00Nov 20$9.30$12.60$10.95$54.70 07/10$9.60–$62.05$10.9514
$195.00Feb 19$15.70$20.30$18.00$58.40 07/21$17.45–$65.35$18.002
$260.00Nov 20$43.00$47.90$45.45$115.50 07/21$45.45–$123.40$45.451
$190.00Sep 18$0.05$2.25$1.15$4.90 08/21$1.15–$53.50$1.1590
$190.00Nov 20$7.80$11.20$9.50$17.31 08/21$9.50–$57.70$9.5016
$190.00Feb 19$13.80$19.70$16.75$22.00 08/21$16.00–$61.20$16.758
$190.00Oct 16$3.80$7.60$5.70--$4.80–$7.20$3.801
$185.00Sep 18$0.50$1.80$1.15$4.13 08/21$1.15–$49.00$1.1555
$185.00Nov 20$6.70$9.30$8.00$14.35 08/21$7.60–$53.95$8.006
$185.00Feb 19$11.80$16.10$13.95$20.00 08/21$13.95–$57.80$13.953
$185.00Oct 16$2.10$4.70$3.40--$3.40–$5.40$2.105
$270.00Nov 20$49.40$55.50$52.45$107.87 06/24$52.45–$133.15$52.45--
$180.00Sep 18$0.10$1.50$0.80$3.25 08/21$0.73–$44.15$0.80114
$180.00Oct 16$2.10$3.70$2.90$6.60 08/21$2.90–$10.50$2.909
$180.00Nov 20$5.50$8.90$7.20$10.60 08/21$6.55–$50.15$7.2029
$180.00Feb 19$11.10$14.30$12.70$37.80 08/12$12.50–$52.95$12.7084
$175.00Sep 18$0.00$1.50$0.75$3.00 08/21$0.65–$39.60$0.757
$175.00Nov 20$2.60$6.90$4.75$10.15 08/21$4.75–$46.05$4.75121
$175.00Feb 19$8.70$14.30$11.50$41.00 08/07$11.50–$49.55$11.5017
$175.00Oct 16$1.20$3.50$2.35--$2.35–$4.00$1.201
$280.00Feb 19$65.00$71.20$68.10$114.50 08/17$67.40–$143.20$68.101
$170.00Sep 18$0.00$1.25$0.63$1.63 08/21$0.63–$35.20$0.6338
$170.00Oct 16$0.75$5.80$3.28$5.00 08/21$2.58–$7.45$3.286
$170.00Nov 20$1.80$6.10$3.95$12.00 08/19$3.95–$41.30$3.9554
$170.00Feb 19$7.30$12.90$10.10$14.13 08/21$9.60–$45.85$10.1020
$165.00Sep 18$0.00$1.50$0.75$1.15 08/21$0.63–$31.90$0.7518
$165.00Nov 20$1.50$4.70$3.10$6.60 08/21$3.10–$38.35$3.10230
$165.00Feb 19$5.90$11.80$8.85$23.80 08/17$8.25–$41.80$8.8519
$160.00Sep 18$0.00$1.20$0.60$2.33 08/19$0.35–$28.00$0.6020
$160.00Nov 20$2.75$4.50$3.63$6.10 08/21$3.63–$34.70$3.6390
$160.00Feb 19$4.70$10.40$7.55$11.00 08/21$7.55–$38.75$7.5526
$160.00Oct 16$0.50$1.90$1.20--$1.20–$2.88$0.502
$155.00Sep 18$0.00$1.65$0.83$0.60 08/21$0.45–$24.05$0.6018
$155.00Nov 20$1.50$6.90$4.20$5.40 08/21$3.40–$31.00$4.20253
$155.00Feb 19$3.80$7.90$5.85$17.28 08/19$5.85–$34.65$5.853
$150.00Sep 18$0.05$1.50$0.78$0.50 08/21$0.38–$20.65$0.5032
$150.00Nov 20$1.40$3.50$2.45$3.77 08/21$2.45–$28.15$2.45102
$150.00Feb 19$4.00$6.90$5.45$7.50 08/21$5.45–$31.70$5.4555
$145.00Sep 18$0.00$1.50$0.75$2.30 08/17$0.30–$17.15$0.7544
$145.00Nov 20$1.00$2.90$1.95$5.89 08/19$1.95–$23.90$1.9537
$145.00Feb 19$4.00$7.40$5.70$7.36 08/21$5.55–$28.40$5.7034
$145.00Oct 16$0.00$1.50$0.75--$0.75–$2.80--50
$140.00Sep 18$0.00$1.50$0.75$0.40 08/21$0.13–$13.45$0.4023
$140.00Nov 20$0.80$1.85$1.33$3.00 08/21$1.33–$21.20$1.33242
$140.00Feb 19$2.70$7.20$4.95$6.50 08/21$4.95–$25.60$4.9542
$135.00Sep 18$0.00$1.50$0.75$0.28 08/21$0.35–$12.00$0.2860
$135.00Nov 20$0.20$1.90$1.05$2.20 08/21$1.05–$18.55$1.0544
$135.00Feb 19$2.10$6.90$4.50$5.20 08/21$4.45–$23.15$4.5024
$130.00Sep 18$0.00$1.70$0.85$0.30 08/19$0.35–$9.15$0.303
$130.00Nov 20$0.25$3.50$1.88$2.20 08/21$1.35–$16.45$1.8859
$130.00Feb 19$1.00$4.40$2.70$5.20 08/21$2.70–$20.05$2.7015
$125.00Sep 18$0.00$1.70$0.85$0.50 08/18$0.30–$7.20$0.505
$125.00Nov 20$0.00$1.50$0.75$2.00 08/19$0.75–$13.85$0.75126
$125.00Feb 19$0.30$6.20$3.25$3.70 08/21$2.38–$17.90$3.2514
$330.00Nov 20$101.70$107.20$104.45--$103.85–$114.25$101.702
$120.00Sep 18$0.00$1.50$0.75$0.12 08/21$0.05–$5.60$0.12108
$120.00Nov 20$0.45$1.40$0.93$1.58 08/20$0.73–$10.10$0.9334
$120.00Feb 19$0.05$6.00$3.03$14.87 07/31$2.90–$15.30$3.039
$115.00Sep 18$0.00$5.10$2.55$0.46 08/14$0.40–$4.65$0.462
$115.00Nov 20$0.20$1.35$0.78$1.50 08/19$0.68–$8.50$0.7848
$115.00Feb 19$0.05$5.00$2.53$2.50 08/21$1.58–$12.80$2.505
$110.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$3.65$0.0313
$110.00Nov 20$0.00$1.50$0.75$1.15 08/19$0.63–$7.15$0.7535
$110.00Feb 19$0.20$4.30$2.25$2.38 08/21$1.65–$10.80$2.252
$105.00Sep 18$0.00$8.60$4.30$1.16 08/11$0.45–$5.00$1.162
$105.00Nov 20$0.00$1.50$0.75$3.90 06/25$0.65–$5.40$0.7515
$105.00Feb 19$0.05$4.10$2.07$6.10 08/10$1.55–$9.95$2.072
$100.00Sep 18$0.00$8.60$4.30$1.14 07/27$0.38–$5.00$1.141
$100.00Nov 20$0.00$3.00$1.50$0.80 08/19$0.73–$4.85$0.8014
$100.00Feb 19$0.00$3.60$1.80$1.40 08/21$1.05–$7.35$1.406
$95.00Nov 20$0.00$1.50$0.75$2.40 06/24$0.50–$4.72$0.7582
$95.00Feb 19$0.00$1.90$0.95$3.60 08/12$0.95–$5.90$0.953
$90.00Nov 20$0.00$1.50$0.75$2.42 07/16$0.65–$3.90$0.752
$90.00Feb 19$0.00$3.10$1.55$2.80 08/12$0.95–$5.85$1.552
$85.00Nov 20$0.00$1.50$0.75$0.15 08/11$0.70–$5.00$0.152
$85.00Feb 19$0.00$1.50$0.75$2.20 08/12$0.75–$4.10$0.752
$80.00Nov 20$0.00$1.50$0.75$0.32 08/20$0.33–$5.00$0.3212
$80.00Feb 19$0.00$1.50$0.75$1.75 08/12$0.75–$5.00$0.7531
$75.00Nov 20$0.00$1.70$0.85$1.00 07/31$0.75–$3.50$0.854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 120
Put/Call Ratio 1.26
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 185
Put/Call Ratio 0.48
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 1,824
Total Puts 2,023
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All