NEW Tour v246
AMRC
AMERESCO INC A
$27.60 +3.88%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (06/29) 85
Calls: 81 (95%)
Puts: 4 (5%)
Current vs Prior -49.41%
Calls: -46.91% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 730
Calls: 615 (84%)
Puts: 115 (16%)
Prior 7-Day Average 104
Calls: 87 (84%)
Puts: 16 (16%)
Current vs Prior 7-Day Avg -58.77%
Calls: -51.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Prior (06/29) $13.5K
Calls: $12.3K (91%)
Puts: $1.2K (9%)
Current vs Prior -28.98%
Calls: -21.94%
Puts: -100.00%
Prior 7-Day Total $164.2K
Calls: $134.3K (82%)
Puts: $29.9K (18%)
Prior 7-Day Average $23.5K
Calls: $19.2K (82%)
Puts: $4.3K (18%)
Current vs Prior 7-Day Avg -59.09%
Calls: -49.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,480
Calls: 8,785 (84%)
Puts: 1,695 (16%)
Prior (06/29) 10,463
Calls: 8,774 (84%)
Puts: 1,689 (16%)
Current vs Prior +0.16%
Prior 7-Day Total 61,230
Calls: 54,220 (89%)
Puts: 7,010 (11%)
Prior 7-Day Average 8,747
Calls: 7,745 (85%)
Puts: 1,402 (15%)
Current vs Prior 7-Day Avg +19.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.51% | 27.72%
Prior 14.15% | 25.89%
Current vs Prior +9.58% | +7.04%
Prior 7-Day Avg 16.10% | 28.21%
Current vs 7-Day Avg -3.69% | -1.75%
Prior 7-Day Eod 14.15% | 25.89%
Current vs 7-Day Eod +9.58% | +7.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.85% | 41.47%
Calls: 51.51% | 47.57%
Puts: 52.19% | 35.37%
Current vs 7-Day Avg +13.65% | +18.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.6K) vs puts (--). Below-average activity with volume down 49% vs prior. Call-heavy open interest (8,785 calls vs 1,695 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.206.00$5.1035.3%--0.9053
$25.00Jul 172.353.80$3.0847.1%--0.75319
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.909.00$7.9526.4%--0.9052
$30.00Jul 172.504.40$3.4555.1%--0.68134

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.25$0.1883.3%30.09582
$30.00Jul 170.700.95$0.8330.1%20.31208
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.65$4.35$0.656.69$30.65
$25.00$30.00Jul 17$2.25$2.75$2.251.22$27.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.43$2.07$0.434.81$24.57
$30.00$25.00Jul 17$2.72$2.28$2.720.84$27.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.02$2.02$0.484.21$24.52
$25.00$30.00Jul 17$2.25$2.25$2.750.82$27.25
$30.00$35.00Jul 17$0.65$0.65$4.350.15$30.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$4.50$4.50$0.509.00$30.50
$30.00$25.00Jul 17$2.72$2.72$2.281.19$27.28
$25.00$22.50Jul 17$0.43$0.43$2.070.21$24.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.80% of stock, avg 19.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$3.08$0.73$3.81$21.19$28.8113.80%
$30.00Jul 17$0.83$3.45$4.28$25.72$34.2815.51%
$22.50Jul 17$5.10$0.30$5.40$17.10$27.9019.57%
$35.00Jul 17$0.18$7.95$8.13$26.87$43.1329.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.38% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Jul 17$0.18$0.20$0.38$19.62$35.38
$35.00$22.50Jul 17$0.18$0.30$0.48$22.02$35.48
$35.00$25.00Jul 17$0.18$0.73$0.91$24.09$35.91
$30.00$20.00Jul 17$0.83$0.20$1.03$18.97$31.03
$30.00$22.50Jul 17$0.83$0.30$1.13$21.37$31.13
$30.00$25.00Jul 17$0.83$0.73$1.56$23.44$31.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Jul 17$1.08$3.920.28$23.92$31.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.60$3.402.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.33$2.176.58
$25.00$30.00$35.00Jul 17$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$1.06$1.44
$30.00$35.001:2Jul 17$0.47$4.53
$25.00$30.001:2Jul 17$1.42$3.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.10$2.40
$35.00$30.001:2Jul 17$1.05$3.95
$30.00$25.001:2Jul 17$1.99$3.01
$25.00$22.501:2Jul 17$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.700.318.7%2.54%11.23%2208
$35.00Jul 17$0.100.0926.8%0.36%27.17%3582

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 719 vol/day, 55 traded recently)

AMRC averages only 719 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-17 call last traded $13.36 on 06/09 (now $11.00/$13.30) — try a limit near $12.15. Also watch the $25.00 01-15 call last traded $8.62 on 06/18 (now $7.10/$8.60) — try a limit near $7.85; the $25.00 10-16 call last traded $6.40 on 06/25 (now $5.10/$6.40) — try a limit near $5.75. Most tradeable put: the $35.00 01-15 put last traded $10.20 on 06/03 (now $11.20/$12.20) — try a limit near $11.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.70$0.95$0.83$0.80 06/26$0.68–$8.20$0.80208
$30.00Aug 21$2.00$3.00$2.50$3.00 06/25$2.45–$3.45$2.503
$30.00Oct 16$3.10$4.30$3.70$4.78 06/23$3.55–$11.05$3.70233
$30.00Jan 15$5.10$6.80$5.95$6.62 06/22$5.80–$12.85$5.95149
$25.00Jul 17$2.35$3.80$3.08$3.01 06/26$2.68–$11.65$3.01319
$25.00Aug 21$3.90$5.90$4.90$4.66 06/26$4.20–$6.05$4.661
$25.00Oct 16$5.10$6.40$5.75$6.40 06/25$5.50–$13.85$5.75112
$25.00Jan 15$7.10$8.60$7.85$8.62 06/18$7.50–$15.70$7.8528
$22.50Jul 17$4.20$6.00$5.10$6.55 06/17$4.65–$13.85$5.1053
$22.50Oct 16$6.40$8.40$7.40$7.70 06/25$6.85–$15.45$7.401
$22.50Jan 15$7.80$10.10$8.95$9.34 06/10$8.60–$16.75$8.9516
$35.00Jul 17$0.10$0.25$0.18$0.27 06/26$0.18–$5.30$0.18582
$35.00Oct 16$2.10$2.80$2.45$2.20 06/26$2.23–$9.25$2.205.1K
$35.00Jan 15$4.30$5.60$4.95$5.00 06/22$4.50–$10.90$4.95364
$20.00Jul 17$6.30$8.30$7.30$8.00 06/11$6.15–$16.15$7.304
$20.00Oct 16$7.90$10.00$8.95$10.60 06/05$8.15–$17.70$8.95242
$20.00Jan 15$8.80$11.60$10.20$10.40 06/16$9.70–$18.20$10.2018
$17.50Jul 17$8.50$10.80$9.65$19.00 05/29$8.55–$19.20$9.651
$40.00Jul 17$0.00$0.40$0.20$0.10 06/25$0.18–$3.50$0.10276
$40.00Aug 21$0.30$1.00$0.65$1.23 06/22$0.65–$1.60$0.655
$40.00Oct 16$0.65$1.85$1.25$1.51 06/26$1.25–$7.75$1.25183
$40.00Jan 15$2.70$4.20$3.45$3.95 06/25$3.35–$9.10$3.4524
$15.00Jul 17$11.00$13.30$12.15$13.36 06/09$11.10–$21.45$12.152
$15.00Oct 16$11.30$14.40$12.85--$11.75–$21.70$11.304
$12.50Jul 17$13.50$15.80$14.65$16.41 06/12$13.60–$24.00$14.65--
$12.50Oct 16$13.30$17.20$15.25$16.80 05/14$13.80–$24.30$15.252
$45.00Jul 17$0.00$0.35$0.18$0.05 06/22$0.18–$2.33$0.0541
$45.00Oct 16$0.65$1.70$1.18$1.25 06/16$1.10–$5.65$1.1857
$45.00Jan 15$2.75$4.10$3.43$2.80 06/11$2.35–$7.80$2.80159
$50.00Jul 17$0.00$0.35$0.18$0.20 06/12$0.18–$1.63$0.1822
$50.00Oct 16$0.50$1.30$0.90$0.90 06/24$0.58–$4.85$0.90304
$50.00Jan 15$1.85$2.70$2.28$2.70 06/12$1.88–$7.05$2.28246
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.50$4.40$3.45$3.01 06/25$1.68–$5.25$3.01134
$30.00Oct 16$5.70$7.20$6.45$6.31 06/25$5.00–$7.60$6.3137
$30.00Jan 15$7.10$9.30$8.20$8.60 06/05$6.75–$9.05$8.2018
$25.00Jul 17$0.50$0.95$0.73$0.65 06/25$0.63–$2.17$0.6572
$25.00Aug 21$1.80$3.10$2.45$2.60 06/26$2.05–$2.68$2.458
$25.00Oct 16$2.55$4.50$3.53$3.40 06/12$2.80–$4.55$3.4041
$25.00Jan 15$3.90$5.90$4.90$5.00 06/08$3.90–$6.05$4.9071
$22.50Jul 17$0.05$0.55$0.30$0.40 06/23$0.18–$1.02$0.30111
$22.50Aug 21$1.10$1.85$1.48$1.32 06/23$1.33–$1.65$1.326
$22.50Oct 16$1.35$3.10$2.23$2.33 06/25$1.83–$3.05$2.2349
$22.50Jan 15$3.40$4.60$4.00$3.75 06/16$2.78–$4.70$3.7568
$35.00Jul 17$6.90$9.00$7.95$6.79 06/22$4.00–$9.70$6.9052
$35.00Aug 21$7.80$10.10$8.95$8.30 06/22$8.00–$9.65$8.302
$35.00Oct 16$9.30$11.00$10.15$11.02 06/11$7.90–$11.50$10.1538
$35.00Jan 15$11.20$12.20$11.70$10.20 06/03$9.70–$12.65$11.2030
$20.00Jul 17$0.00$0.40$0.20$0.40 06/10$0.05–$0.73$0.2059
$20.00Oct 16$0.55$2.25$1.40$1.42 05/22$0.90–$2.00$1.4021
$20.00Jan 15$2.40$3.50$2.95$2.50 06/15$2.03–$3.78$2.506
$17.50Jul 17$0.00$0.35$0.18--$0.18–$0.70--60
$17.50Oct 16$0.10$1.45$0.78$0.85 06/05$0.63–$1.33$0.78335
$17.50Jan 15$0.90$2.35$1.63$2.10 06/05$1.10–$2.33$1.6313
$40.00Jul 17$11.80$13.90$12.85$10.20 06/05$7.45–$14.35$11.80--
$40.00Oct 16$12.90$15.10$14.00$12.60 05/22$10.95–$15.60$12.90303
$15.00Jul 17$0.00$0.35$0.18--$0.18–$1.08--4
$15.00Oct 16$0.05$0.80$0.43--$0.40–$0.90$0.05152
$15.00Jan 15$0.65$1.50$1.08$1.00 06/16$0.58–$1.45$1.001
$12.50Oct 16$0.05$0.30$0.18--$0.18–$0.70$0.054
$45.00Jul 17$16.20$19.00$17.60$11.30 06/03$11.25–$19.00$16.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 4
Put/Call Ratio 0.05
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 115
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All