NEW Tour v251
AMRC
AMERESCO INC A
$26.53 -3.88%
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 78
Calls: 70 (90%)
Puts: 8 (10%)
Prior (06/30) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior +81.40%
Calls: +62.79% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 639
Calls: 567 (89%)
Puts: 72 (11%)
Prior 7-Day Average 91
Calls: 81 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg -14.55%
Calls: -13.58%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.3K
Calls: $14.2K (87%)
Puts: $2.1K (13%)
Prior (06/30) $9.6K
Calls: $9.6K (92%)
Puts: $789 (8%)
Current vs Prior +70.34%
Calls: +48.24%
Puts: +168.69%
Prior 7-Day Total $148.7K
Calls: $126.1K (85%)
Puts: $22.6K (15%)
Prior 7-Day Average $21.2K
Calls: $18.0K (85%)
Puts: $3.2K (15%)
Current vs Prior 7-Day Avg -23.07%
Calls: -21.07%
Puts: -34.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -41.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 10,459
Calls: 8,764 (84%)
Puts: 1,695 (16%)
Prior (06/30) 10,480
Calls: 8,785 (84%)
Puts: 1,695 (16%)
Current vs Prior -0.20%
Prior 7-Day Total 60,236
Calls: 53,272 (88%)
Puts: 6,964 (12%)
Prior 7-Day Average 8,605
Calls: 7,610 (85%)
Puts: 1,392 (15%)
Current vs Prior 7-Day Avg +21.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.38% | 26.01%
Prior 15.51% | 27.72%
Current vs Prior -13.71% | -6.17%
Prior 7-Day Avg 15.87% | 28.01%
Current vs 7-Day Avg -15.69% | -7.13%
Prior 7-Day Eod 15.51% | 27.72%
Current vs 7-Day Eod -13.71% | -6.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.01% | 38.41%
Calls: 57.03% | 43.83%
Puts: 56.98% | 33.00%
Current vs 7-Day Avg +3.37% | +28.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.2K) vs puts ($2.1K). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (70 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.105.20$4.1550.6%--0.8853
$25.00Jul 171.903.10$2.5048.0%--0.66319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.405.10$4.2540.0%40.78134

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.85$0.48156.2%20.22209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.451.65$1.05114.3%40.3472
$30.00Jul 173.405.10$4.2540.0%40.78134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.25, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.02$2.98$2.021.48$27.02
$22.50$25.00Jul 17$1.65$0.85$1.650.52$24.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.77$1.73$0.772.25$24.23
$30.00$25.00Jul 17$3.20$1.80$3.200.56$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 1.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.65$1.65$0.851.94$24.15
$25.00$30.00Jul 17$2.02$2.02$2.980.68$27.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.20$3.20$1.801.78$26.80
$25.00$22.50Jul 17$0.77$0.77$1.730.45$24.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.38% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$2.50$1.05$3.55$21.45$28.5513.38%
$22.50Jul 17$4.15$0.28$4.43$18.07$26.9316.70%
$30.00Jul 17$0.48$4.25$4.73$25.27$34.7317.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.86% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.48$0.28$0.76$21.74$30.76
$30.00$20.00Jul 17$0.48$0.43$0.91$19.09$30.91
$30.00$25.00Jul 17$0.48$1.05$1.53$23.47$31.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.72, cheapest $0.92)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.58, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.85$1.65
$25.00$30.001:2Jul 17$1.54$3.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.58$1.92
$30.00$25.001:2Jul 17$2.15$2.85
$25.00$22.501:2Jul 17$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.100.2213.1%0.38%13.46%2209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 719 vol/day, 55 traded recently)

AMRC averages only 719 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $16.80 on 05/14 (now $12.60/$15.60) — try a limit near $14.10. Also watch the $15.00 07-17 call last traded $13.36 on 06/09 (now $10.10/$12.80) — try a limit near $11.45; the $30.00 10-16 call last traded $4.78 on 06/23 (now $2.90/$3.80) — try a limit near $3.35. Most tradeable put: the $35.00 01-15 put last traded $10.20 on 06/03 (now $11.70/$13.10) — try a limit near $11.70.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.90$3.10$2.50$3.01 06/26$2.50–$9.65$2.50319
$25.00Aug 21$3.30$5.10$4.20$4.66 06/26$4.20–$6.05$4.201
$25.00Oct 16$4.60$6.40$5.50$6.40 06/25$5.50–$12.45$5.50112
$25.00Jan 15$6.20$8.50$7.35$8.62 06/18$7.35–$13.60$7.3528
$30.00Jul 17$0.10$0.85$0.48$0.80 06/26$0.48–$6.05$0.48209
$30.00Aug 21$1.40$3.20$2.30$3.00 06/25$2.30–$3.45$2.303
$30.00Oct 16$2.90$3.80$3.35$4.78 06/23$3.35–$9.70$3.35233
$30.00Jan 15$4.70$6.40$5.55$6.62 06/22$5.55–$11.45$5.55150
$22.50Jul 17$3.10$5.20$4.15$6.55 06/17$4.15–$11.55$4.1553
$22.50Oct 16$5.30$7.80$6.55$7.70 06/25$6.55–$13.55$6.551
$22.50Jan 15$7.20$9.60$8.40$9.34 06/10$8.40–$15.10$8.4016
$20.00Jul 17$5.30$7.90$6.60$8.00 06/11$6.15–$14.05$6.604
$20.00Oct 16$7.00$9.40$8.20$10.60 06/05$8.15–$15.30$8.20242
$20.00Jan 15$8.10$10.90$9.50$10.40 06/16$9.50–$16.70$9.5018
$35.00Jul 17$0.05$0.25$0.15$0.27 06/26$0.15–$4.15$0.15581
$35.00Oct 16$1.75$2.35$2.05$2.20 06/26$2.05–$7.50$2.055.1K
$35.00Jan 15$3.80$5.50$4.65$5.00 06/22$4.50–$9.85$4.65364
$17.50Jul 17$7.40$10.50$8.95$19.00 05/29$8.55–$16.35$8.951
$15.00Jul 17$10.10$12.80$11.45$13.36 06/09$11.10–$18.70$11.452
$15.00Oct 16$10.60$13.50$12.05--$11.75–$19.00$10.604
$40.00Jul 17$0.00$0.50$0.25$0.10 06/25$0.18–$2.75$0.10276
$40.00Aug 21$0.35$1.00$0.68$1.23 06/22$0.65–$1.60$0.685
$40.00Oct 16$0.65$1.55$1.10$1.51 06/26$1.10–$6.05$1.10183
$40.00Jan 15$2.60$3.60$3.10$3.95 06/25$3.10–$8.05$3.1024
$12.50Jul 17$12.50$15.40$13.95$16.41 06/12$13.60–$21.15$13.95--
$12.50Oct 16$12.60$15.60$14.10$16.80 05/14$13.80–$21.40$14.102
$45.00Jul 17$0.00$0.80$0.40$0.05 06/22$0.18–$1.60$0.0541
$45.00Oct 16$0.25$2.00$1.13$1.25 06/16$1.10–$4.80$1.1357
$45.00Jan 15$2.30$3.70$3.00$2.80 06/11$2.35–$6.35$2.80159
$50.00Jul 17$0.00$0.80$0.40$0.20 06/12$0.18–$1.17$0.2022
$50.00Oct 16$0.40$1.30$0.85$0.90 06/24$0.58–$4.20$0.85301
$50.00Jan 15$1.75$2.85$2.30$2.70 06/12$1.88–$5.70$2.30248
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$1.65$1.05$0.65 06/25$0.63–$2.17$0.6572
$25.00Aug 21$1.90$3.50$2.70$2.60 06/26$2.05–$2.70$2.608
$25.00Oct 16$2.75$4.70$3.73$3.40 06/12$3.15–$4.55$3.4041
$25.00Jan 15$4.10$6.50$5.30$5.00 06/08$3.90–$6.05$5.0071
$30.00Jul 17$3.40$5.10$4.25$3.01 06/25$2.30–$5.25$3.40134
$30.00Oct 16$5.60$7.60$6.60$6.31 06/25$5.30–$7.60$6.3137
$30.00Jan 15$7.30$9.80$8.55$8.60 06/05$7.00–$9.05$8.5518
$22.50Jul 17$0.05$0.50$0.28$0.40 06/23$0.18–$1.02$0.28111
$22.50Aug 21$0.85$2.30$1.58$1.32 06/23$1.33–$1.65$1.326
$22.50Oct 16$1.65$3.40$2.53$2.33 06/25$2.08–$3.05$2.3349
$22.50Jan 15$3.80$4.90$4.35$3.75 06/16$2.78–$4.70$3.8068
$20.00Jul 17$0.00$0.85$0.43$0.40 06/10$0.05–$0.73$0.4059
$20.00Oct 16$0.75$2.35$1.55$1.42 05/22$1.27–$2.00$1.4221
$20.00Jan 15$1.75$3.70$2.73$2.50 06/15$2.03–$3.78$2.506
$35.00Jul 17$7.40$9.60$8.50$6.79 06/22$5.05–$9.70$7.4052
$35.00Aug 21$8.40$11.00$9.70$8.30 06/22$8.00–$9.70$8.402
$35.00Oct 16$9.50$11.40$10.45$11.02 06/11$8.50–$11.50$10.4538
$35.00Jan 15$11.70$13.10$12.40$10.20 06/03$10.10–$12.65$11.7030
$17.50Jul 17$0.00$0.85$0.43--$0.18–$0.70--60
$17.50Oct 16$0.20$1.55$0.88$0.85 06/05$0.68–$1.33$0.85335
$17.50Jan 15$0.90$2.65$1.78$2.10 06/05$1.50–$2.33$1.7813
$15.00Jul 17$0.00$0.80$0.40--$0.18–$1.08--4
$15.00Oct 16$0.05$1.20$0.63--$0.40–$0.90$0.05152
$15.00Jan 15$0.30$1.80$1.05$1.00 06/16$0.80–$1.45$1.001
$40.00Jul 17$12.10$15.10$13.60$10.20 06/05$8.85–$14.35$12.10--
$40.00Oct 16$13.30$16.30$14.80$12.60 05/22$11.75–$15.60$13.30303
$12.50Oct 16$0.10$0.30$0.20--$0.18–$0.70$0.104
$45.00Jul 17$17.20$20.00$18.60$11.30 06/03$12.95–$19.00$17.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 0.11
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 567
Total Puts 72
Average Put/Call Ratio 0.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All