NEW Tour v264
AMRC
AMERESCO INC A
$25.40 -4.26%
$25.50 (+0.39%)🌙
as of 07/02 06:08 PM
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 162
Calls: 99 (61%)
Puts: 63 (39%)
Prior (07/01) 78
Calls: 70 (90%)
Puts: 8 (10%)
Current vs Prior +107.69%
Calls: +41.43% (Calls)
Puts: +687.50% (Puts)
Prior 7-Day Total 560
Calls: 496 (89%)
Puts: 64 (11%)
Prior 7-Day Average 80
Calls: 70 (89%)
Puts: 9 (11%)
Current vs Prior 7-Day Avg +102.50%
Calls: +39.72%
Puts: +589.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $33.6K
Calls: $25.7K (77%)
Puts: $7.9K (23%)
Prior (07/01) $16.3K
Calls: $14.2K (87%)
Puts: $2.1K (13%)
Current vs Prior +105.46%
Calls: +80.80%
Puts: +270.85%
Prior 7-Day Total $126.8K
Calls: $105.8K (83%)
Puts: $21.0K (17%)
Prior 7-Day Average $18.1K
Calls: $15.1K (83%)
Puts: $3.0K (17%)
Current vs Prior 7-Day Avg +85.38%
Calls: +70.11%
Puts: +162.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.64
Prior (07/01) 0.11
Current vs Prior +456.82%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +224.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,416
Calls: 8,725 (84%)
Puts: 1,691 (16%)
Prior (07/01) 10,459
Calls: 8,764 (84%)
Puts: 1,695 (16%)
Current vs Prior -0.41%
Prior 7-Day Total 63,940
Calls: 55,281 (86%)
Puts: 8,659 (14%)
Prior 7-Day Average 9,134
Calls: 7,897 (85%)
Puts: 1,443 (15%)
Current vs Prior 7-Day Avg +14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.94% | 25.32%
Prior 13.38% | 26.01%
Current vs Prior -18.21% | -2.67%
Prior 7-Day Avg 15.36% | 27.76%
Current vs 7-Day Avg -28.77% | -8.80%
Prior 7-Day Eod 13.38% | 26.01%
Current vs 7-Day Eod -18.21% | -2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.48% | 38.70%
Calls: 61.99% | 44.81%
Puts: 58.97% | 32.59%
Current vs 7-Day Avg -2.57% | +27.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($25.7K) vs puts ($7.9K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.406.00$5.2030.8%10.884
$22.50Jul 172.404.10$3.2552.3%10.8153
$25.00Jul 171.001.90$1.4562.1%410.54319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.506.00$5.2528.6%--0.82130

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 68, top 41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.001.90$1.4562.1%410.54319
$30.00Jul 170.100.60$0.35142.9%20.17209
$20.00Jul 174.406.00$5.2030.8%10.884
$22.50Jul 172.404.10$3.2552.3%10.8153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.851.80$1.3371.4%200.4672
$22.50Jul 170.300.70$0.5080.0%30.21111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.10$3.90$1.103.55$26.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.83$1.67$0.832.01$24.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.63, avg 2.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.95$1.95$0.553.55$21.95
$22.50$25.00Jul 17$1.80$1.80$0.702.57$24.30
$25.00$30.00Jul 17$1.10$1.10$3.900.28$26.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.92$3.92$1.083.63$26.08
$25.00$22.50Jul 17$0.83$0.83$1.670.50$24.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.94% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.45$1.33$2.78$22.22$27.7810.94%
$22.50Jul 17$3.25$0.50$3.75$18.75$26.2514.76%
$30.00Jul 17$0.35$5.25$5.60$24.40$35.6022.05%
$20.00Jul 17$5.20$0.43$5.63$14.37$25.6322.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.07% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.35$0.43$0.78$19.22$30.78
$30.00$22.50Jul 17$0.35$0.50$0.85$21.65$30.85
$30.00$25.00Jul 17$0.35$1.33$1.68$23.32$31.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.15$2.3515.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$1.30$1.20
$25.00$30.001:2Jul 17$0.75$4.25
$22.50$25.001:2Jul 17$0.35$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.36$2.14
$30.00$25.001:2Jul 17$2.59$2.41
$25.00$22.501:2Jul 17$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.100.1718.1%0.39%18.50%2209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 719 vol/day, 55 traded recently)

AMRC averages only 719 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $5.00 on 06/22 (now $3.60/$3.90) — try a limit near $3.75. Also watch the $40.00 01-15 call last traded $3.95 on 06/25 (now $2.65/$3.10) — try a limit near $2.88; the $20.00 01-15 call last traded $10.40 on 06/16 (now $7.70/$9.40) — try a limit near $8.55. Most tradeable put: the $40.00 10-16 put last traded $12.60 on 05/22 (now $14.80/$16.50) — try a limit near $14.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.00$1.90$1.45$3.01 06/26$1.45–$8.80$1.45319
$25.00Aug 21$2.85$3.90$3.38$4.66 06/26$3.38–$6.05$3.381
$25.00Oct 16$4.00$5.10$4.55$6.40 06/25$4.55–$11.30$4.55112
$25.00Jan 15$5.70$7.50$6.60$8.62 06/18$6.60–$13.15$6.6028
$22.50Jul 17$2.40$4.10$3.25$6.55 06/17$3.25–$10.85$3.2553
$22.50Oct 16$5.10$6.50$5.80$7.70 06/25$5.80–$12.80$5.801
$22.50Jan 15$6.70$8.40$7.55$9.34 06/10$7.55–$14.55$7.5516
$30.00Jul 17$0.10$0.60$0.35$0.80 06/26$0.35–$5.70$0.35209
$30.00Aug 21$1.25$2.25$1.75$3.00 06/25$1.75–$3.45$1.753
$30.00Oct 16$2.20$3.10$2.65$4.78 06/23$2.65–$9.00$2.65233
$30.00Jan 15$4.50$5.70$5.10$6.62 06/22$5.10–$11.15$5.10150
$20.00Jul 17$4.40$6.00$5.20$8.00 06/11$5.20–$12.90$5.204
$20.00Oct 16$6.10$8.30$7.20$10.60 06/05$7.20–$14.45$7.20242
$20.00Jan 15$7.70$9.40$8.55$10.40 06/16$8.55–$15.85$8.5518
$17.50Jul 17$6.70$8.40$7.55$19.00 05/29$7.55–$15.50$7.551
$35.00Jul 17$0.05$0.55$0.30$0.27 06/26$0.15–$3.60$0.27579
$35.00Oct 16$1.50$1.95$1.73$2.20 06/26$1.73–$6.95$1.735.1K
$35.00Jan 15$3.60$3.90$3.75$5.00 06/22$3.75–$9.30$3.75364
$15.00Jul 17$9.00$11.80$10.40$13.36 06/09$10.40–$18.35$10.402
$15.00Oct 16$9.30$12.30$10.80--$10.80–$18.60$9.304
$12.50Jul 17$11.10$14.30$12.70$16.41 06/12$12.70–$20.80$12.70--
$12.50Oct 16$11.30$14.50$12.90$16.80 05/14$12.90–$21.05$12.902
$40.00Jul 17$0.00$0.50$0.25$0.10 06/25$0.18–$2.10$0.10276
$40.00Aug 21$0.15$1.00$0.57$1.23 06/22$0.57–$1.60$0.577
$40.00Oct 16$0.75$1.30$1.02$1.51 06/26$1.02–$5.65$1.02183
$40.00Jan 15$2.65$3.10$2.88$3.95 06/25$2.88–$7.00$2.8825
$45.00Jul 17$0.00$0.80$0.40$0.05 06/22$0.18–$1.40$0.0541
$45.00Oct 16$0.05$1.55$0.80$1.25 06/16$0.80–$4.45$0.8057
$45.00Jan 15$2.00$3.20$2.60$2.80 06/11$2.35–$6.25$2.60159
$50.00Jul 17$0.00$0.80$0.40$0.20 06/12$0.18–$1.08$0.2022
$50.00Oct 16$0.05$1.35$0.70$0.90 06/24$0.58–$3.70$0.70301
$50.00Jan 15$1.50$2.80$2.15$2.70 06/12$1.88–$5.30$2.15248
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.85$1.80$1.33$0.65 06/25$0.63–$2.17$0.8572
$25.00Aug 21$2.30$3.80$3.05$2.60 06/26$2.05–$3.05$2.608
$25.00Oct 16$3.40$4.60$4.00$3.40 06/12$3.15–$4.55$3.4041
$25.00Jan 15$4.80$6.60$5.70$5.00 06/08$3.90–$6.05$5.0071
$22.50Jul 17$0.30$0.70$0.50$0.40 06/23$0.18–$1.02$0.40111
$22.50Aug 21$1.30$2.50$1.90$1.32 06/23$1.33–$1.90$1.326
$22.50Oct 16$2.15$3.40$2.78$2.33 06/25$2.08–$3.05$2.3349
$22.50Jan 15$4.00$5.00$4.50$3.75 06/16$2.78–$4.70$4.0068
$30.00Jul 17$4.50$6.00$5.25$3.01 06/25$2.78–$5.25$4.50130
$30.00Oct 16$6.40$8.20$7.30$6.31 06/25$5.65–$7.60$6.4037
$30.00Jan 15$8.50$9.60$9.05$8.60 06/05$7.00–$9.05$8.6018
$20.00Jul 17$0.00$0.85$0.43$0.40 06/10$0.05–$0.60$0.4059
$20.00Oct 16$0.95$2.50$1.73$1.42 05/22$1.27–$2.00$1.4221
$20.00Jan 15$2.85$4.10$3.47$2.50 06/15$2.03–$3.78$2.856
$17.50Jul 17$0.00$0.85$0.43--$0.18–$0.60--60
$17.50Oct 16$0.30$1.65$0.98$0.85 06/05$0.68–$1.33$0.85335
$17.50Jan 15$1.45$2.85$2.15$2.10 06/05$1.53–$2.33$2.1013
$35.00Jul 17$9.10$10.80$9.95$6.79 06/22$5.50–$9.95$9.1052
$35.00Aug 21$9.90$11.40$10.65$8.30 06/22$8.00–$10.65$9.902
$35.00Oct 16$10.50$12.00$11.25$11.02 06/11$8.75–$11.50$11.0238
$35.00Jan 15$12.00$13.90$12.95$10.20 06/03$10.10–$12.95$12.0030
$15.00Jul 17$0.00$0.80$0.40--$0.18–$1.08--4
$15.00Oct 16$0.05$1.20$0.63--$0.40–$0.70$0.05152
$15.00Jan 15$0.50$1.95$1.23$1.00 06/16$0.80–$1.45$1.001
$12.50Oct 16$0.10$0.30$0.20--$0.18–$0.70$0.104
$40.00Jul 17$13.70$16.30$15.00$10.20 06/05$9.20–$15.00$13.70--
$40.00Oct 16$14.80$16.50$15.65$12.60 05/22$12.75–$15.65$14.80303
$45.00Jul 17$18.50$21.20$19.85$11.30 06/03$13.40–$19.85$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 63
Put/Call Ratio 0.64
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 8
Put/Call Ratio 0.11
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 496
Total Puts 64
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All