Tour v292
AMRC
AMERESCO INC A
$27.05 +6.50%
$27.47 (+1.56%)🌙
as of 07/06 06:08 PM
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 235
Calls: 107 (46%)
Puts: 128 (54%)
Prior (07/02) 162
Calls: 99 (61%)
Puts: 63 (39%)
Current vs Prior +45.06%
Calls: +8.08% (Calls)
Puts: +103.17% (Puts)
Prior 7-Day Total 653
Calls: 546 (84%)
Puts: 107 (16%)
Prior 7-Day Average 93
Calls: 78 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg +151.91%
Calls: +37.18%
Puts: +737.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $41.6K
Calls: $26.6K (64%)
Puts: $15.0K (36%)
Prior (07/02) $33.6K
Calls: $25.7K (77%)
Puts: $7.9K (23%)
Current vs Prior +23.92%
Calls: +3.43%
Puts: +90.92%
Prior 7-Day Total $144.0K
Calls: $121.7K (84%)
Puts: $22.3K (16%)
Prior 7-Day Average $20.6K
Calls: $17.4K (84%)
Puts: $3.2K (16%)
Current vs Prior 7-Day Avg +102.27%
Calls: +53.03%
Puts: +370.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.20
Prior (07/02) 0.64
Current vs Prior +87.98%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +411.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 10,517
Calls: 8,763 (83%)
Puts: 1,754 (17%)
Prior (07/02) 10,416
Calls: 8,725 (84%)
Puts: 1,691 (16%)
Current vs Prior +0.97%
Prior 7-Day Total 63,766
Calls: 55,089 (86%)
Puts: 8,677 (14%)
Prior 7-Day Average 9,109
Calls: 7,869 (84%)
Puts: 1,446 (16%)
Current vs Prior 7-Day Avg +15.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.79% | 25.43%12.79% | 25.43%
Prior 10.94% | 25.32%10.94% | 25.32%
Current vs Prior +16.87% | +0.47%+16.92% | +0.45%
Prior 7-Day Avg 14.56% | 27.23%14.56% | 27.23%
Current vs 7-Day Avg -12.16% | -6.60%-12.16% | -6.60%
Prior 7-Day Eod 10.94% | 25.31%-- | --
Current vs 7-Day Eod +16.87% | +0.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.17% | 40.12%
Calls: 63.90% | 45.37%
Puts: 60.43% | 34.88%
Current vs 7-Day Avg -5.20% | +22.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($26.6K). Dollar volume significantly above 7-day average (102% higher). Volume explosion - 153% above 7-day average (235 vs avg 93). Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.305.70$4.5053.3%--0.8953
$25.00Jul 172.053.20$2.6343.7%400.71356
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.708.90$8.3014.5%10.9252
$30.00Jul 173.104.70$3.9041.0%40.70130

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 63, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.053.20$2.6343.7%400.71356
$30.00Jul 170.301.25$0.78121.8%80.29207
$35.00Jul 170.050.25$0.15133.3%50.07579
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.401.25$0.83102.4%50.2992
$30.00Jul 173.104.70$3.9041.0%40.70130
$35.00Jul 177.708.90$8.3014.5%10.9252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.94, avg 3.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.63$4.37$0.636.94$30.63
$25.00$30.00Jul 17$1.85$3.15$1.851.70$26.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.50$2.00$0.504.00$24.50
$30.00$25.00Jul 17$3.07$1.93$3.070.63$26.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.87$1.87$0.632.97$24.37
$25.00$30.00Jul 17$1.85$1.85$3.150.59$26.85
$30.00$35.00Jul 17$0.63$0.63$4.370.14$30.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$4.40$4.40$0.607.33$30.60
$30.00$25.00Jul 17$3.07$3.07$1.931.59$26.93
$25.00$22.50Jul 17$0.50$0.50$2.000.25$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.79% of stock, avg 19.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$2.63$0.83$3.46$21.54$28.4612.79%
$30.00Jul 17$0.78$3.90$4.68$25.32$34.6817.30%
$22.50Jul 17$4.50$0.33$4.83$17.67$27.3317.86%
$35.00Jul 17$0.15$8.30$8.45$26.55$43.4531.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.77% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$0.15$0.33$0.48$22.02$35.48
$35.00$20.00Jul 17$0.15$0.38$0.53$19.47$35.53
$35.00$25.00Jul 17$0.15$0.83$0.98$24.02$35.98
$30.00$22.50Jul 17$0.78$0.33$1.11$21.39$31.11
$30.00$20.00Jul 17$0.78$0.38$1.16$18.84$31.16
$30.00$25.00Jul 17$0.78$0.83$1.61$23.39$31.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Jul 17$1.13$3.870.29$23.87$31.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$1.22$3.783.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.55$1.953.55
$25.00$30.00$35.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.43, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.76$1.74
$30.00$35.001:2Jul 17$0.48$4.52
$25.00$30.001:2Jul 17$1.07$3.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.43$2.07
$35.00$30.001:2Jul 17$0.50$4.50
$30.00$25.001:2Jul 17$2.24$2.76
$25.00$22.501:2Jul 17$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.300.2910.9%1.11%12.01%8207

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 539 vol/day, 57 traded recently)

AMRC averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.65 on 07/02 (now $2.00/$2.50) — try a limit near $2.00. Also watch the $12.50 10-16 call last traded $16.80 on 05/14 (now $12.80/$16.10) — try a limit near $14.45; the $30.00 10-16 call last traded $2.62 on 07/02 (now $3.10/$3.90) — try a limit near $3.10. Most tradeable put: the $35.00 07-17 put last traded $6.79 on 06/22 (now $7.70/$8.90) — try a limit near $7.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$2.05$3.20$2.63$1.50 07/02$1.45–$4.75$2.05356
$25.00Aug 21$3.80$4.90$4.35$4.66 06/26$3.38–$6.05$4.351
$25.00Oct 16$4.40$6.40$5.40$4.35 07/02$4.55–$7.45$4.40122
$25.00Jan 15$6.10$8.30$7.20$6.40 07/02$6.60–$9.15$6.4029
$30.00Jul 17$0.30$1.25$0.78$0.35 07/02$0.35–$2.60$0.35207
$30.00Aug 21$2.00$2.50$2.25$1.65 07/02$1.75–$3.45$2.004
$30.00Oct 16$3.10$3.90$3.50$2.62 07/02$2.65–$5.30$3.10231
$30.00Jan 15$5.00$6.60$5.80$5.10 06/30$5.10–$7.20$5.10150
$22.50Jul 17$3.30$5.70$4.50$3.90 07/02$3.25–$6.60$3.9053
$22.50Oct 16$5.70$7.50$6.60$6.70 06/29$5.80–$8.70$6.601
$22.50Jan 15$7.10$9.50$8.30$9.34 06/10$7.55–$10.30$8.3016
$20.00Jul 17$5.40$8.10$6.75$5.73 07/02$5.20–$9.05$5.734
$20.00Oct 16$7.20$9.60$8.40$10.60 06/05$7.20–$10.30$8.40242
$20.00Jan 15$8.40$10.90$9.65$10.40 06/16$8.55–$11.70$9.6518
$35.00Jul 17$0.05$0.25$0.15$0.20 07/01$0.15–$1.23$0.15579
$35.00Aug 21$0.80$2.00$1.40$0.80 07/02$0.95–$2.38$0.802
$35.00Oct 16$1.90$2.45$2.17$1.60 07/02$1.73–$3.75$1.905.1K
$35.00Jan 15$4.00$5.30$4.65$3.30 07/02$3.75–$5.50$4.00364
$17.50Jul 17$7.80$10.80$9.30$19.00 05/29$7.55–$11.60$9.301
$15.00Jul 17$10.30$13.20$11.75$13.36 06/09$10.40–$14.05$11.752
$15.00Oct 16$10.80$13.90$12.35--$10.80–$14.15$10.804
$40.00Jul 17$0.00$0.50$0.25$0.10 06/25$0.18–$0.48$0.10276
$40.00Aug 21$0.15$1.00$0.57$0.72 07/01$0.57–$1.60$0.577
$40.00Oct 16$0.45$1.65$1.05$1.35 06/29$1.02–$2.48$1.05183
$40.00Jan 15$3.30$4.60$3.95$3.27 07/01$2.88–$4.60$3.3025
$12.50Jul 17$12.80$15.60$14.20$16.41 06/12$12.70–$16.55$14.20--
$12.50Oct 16$12.80$16.10$14.45$16.80 05/14$12.90–$16.60$14.452
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.53$0.0541
$45.00Oct 16$0.25$1.55$0.90$1.25 06/16$0.80–$2.00$0.9057
$45.00Jan 15$2.45$3.40$2.93$2.80 06/11$2.35–$3.80$2.80159
$50.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.18–$0.50$0.2022
$50.00Oct 16$0.25$1.60$0.93$0.90 06/30$0.58–$1.53$0.90301
$50.00Jan 15$1.80$2.85$2.33$2.10 06/30$1.88–$3.03$2.10248
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$1.25$0.83$1.70 07/02$0.63–$2.17$0.8392
$25.00Aug 21$1.85$3.20$2.53$2.45 06/29$2.05–$3.05$2.458
$25.00Oct 16$3.00$4.50$3.75$3.40 06/12$3.22–$4.55$3.4041
$25.00Jan 15$4.60$6.10$5.35$5.00 06/08$3.90–$6.05$5.0071
$30.00Jul 17$3.10$4.70$3.90$3.59 07/01$3.10–$5.25$3.59130
$30.00Oct 16$5.40$7.80$6.60$6.31 06/25$5.90–$7.60$6.3137
$30.00Jan 15$7.40$9.60$8.50$8.60 06/05$7.00–$9.05$8.5018
$22.50Jul 17$0.00$0.65$0.33$0.55 07/02$0.18–$1.02$0.33114
$22.50Aug 21$0.75$2.15$1.45$1.32 06/23$1.33–$1.90$1.326
$22.50Oct 16$1.85$3.20$2.53$2.33 06/25$2.22–$3.05$2.3349
$22.50Jan 15$3.60$4.70$4.15$4.50 07/02$2.78–$4.70$4.1569
$20.00Jul 17$0.00$0.75$0.38$0.40 06/10$0.05–$0.60$0.3859
$20.00Aug 21$0.50$1.00$0.75$1.17 07/02$0.63–$1.40$0.7539
$20.00Oct 16$1.15$1.70$1.42$1.42 05/22$1.38–$2.00$1.4221
$20.00Jan 15$2.55$3.10$2.83$2.50 06/15$2.03–$3.78$2.556
$35.00Jul 17$7.70$8.90$8.30$6.79 06/22$6.85–$9.95$7.7052
$35.00Aug 21$8.40$10.60$9.50$8.30 06/22$8.00–$10.65$8.402
$35.00Oct 16$9.60$11.40$10.50$11.02 06/11$9.45–$11.50$10.5038
$35.00Jan 15$11.40$13.20$12.30$10.20 06/03$10.60–$12.95$11.4030
$17.50Jul 17$0.00$0.65$0.33--$0.18–$0.60--60
$17.50Oct 16$0.15$1.45$0.80$0.85 06/05$0.73–$1.33$0.80335
$17.50Jan 15$0.85$2.55$1.70$2.10 06/05$1.53–$2.33$1.7013
$15.00Jul 17$0.00$0.75$0.38--$0.18–$1.08--4
$15.00Oct 16$0.05$1.05$0.55--$0.43–$0.70$0.05152
$15.00Jan 15$0.20$1.70$0.95$1.00 06/16$0.88–$1.45$0.951
$40.00Jul 17$12.60$14.30$13.45$10.20 06/05$11.60–$15.00$12.60--
$40.00Oct 16$13.70$16.00$14.85$12.60 05/22$13.20–$15.65$13.70303
$12.50Oct 16$0.05$1.10$0.58--$0.18–$0.70$0.054
$45.00Jul 17$17.20$19.90$18.55$11.30 06/03$16.25–$19.85$17.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 128
Put/Call Ratio 1.20
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 63
Put/Call Ratio 0.64
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 546
Total Puts 107
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All