Tour v297
AMRC
AMERESCO INC A
$25.49 -5.77%
$25.67 (+0.71%)🌙
as of 07/07 06:08 PM
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 124
Calls: 95 (77%)
Puts: 29 (23%)
Prior (07/06) 235
Calls: 107 (46%)
Puts: 128 (54%)
Current vs Prior -47.23%
Calls: -11.21% (Calls)
Puts: -77.34% (Puts)
Prior 7-Day Total 860
Calls: 627 (73%)
Puts: 233 (27%)
Prior 7-Day Average 122
Calls: 89 (73%)
Puts: 33 (27%)
Current vs Prior 7-Day Avg +0.93%
Calls: +6.06%
Puts: -12.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $25.6K
Calls: $16.7K (66%)
Puts: $8.8K (34%)
Prior (07/06) $41.6K
Calls: $26.6K (64%)
Puts: $15.0K (36%)
Current vs Prior -38.57%
Calls: -37.03%
Puts: -41.29%
Prior 7-Day Total $180.1K
Calls: $143.1K (79%)
Puts: $37.0K (21%)
Prior 7-Day Average $25.7K
Calls: $20.4K (79%)
Puts: $5.3K (21%)
Current vs Prior 7-Day Avg -0.65%
Calls: -18.07%
Puts: +66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 1.20
Current vs Prior -74.48%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -27.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,645
Calls: 8,782 (82%)
Puts: 1,863 (18%)
Prior (07/06) 10,517
Calls: 8,763 (83%)
Puts: 1,754 (17%)
Current vs Prior +1.22%
Prior 7-Day Total 68,546
Calls: 58,115 (85%)
Puts: 10,431 (15%)
Prior 7-Day Average 9,792
Calls: 8,302 (85%)
Puts: 1,490 (15%)
Current vs Prior 7-Day Avg +8.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.85% | 24.83%9.85% | 24.83%
Prior 12.79% | 25.43%12.79% | 25.43%
Current vs Prior -23.02% | -2.36%-23.02% | -2.36%
Prior 7-Day Avg 13.91% | 26.71%13.91% | 26.71%
Current vs 7-Day Avg -29.22% | -7.03%-29.22% | -7.03%
Prior 7-Day Eod 12.79% | 25.43%-- | --
Current vs 7-Day Eod -23.02% | -2.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.27% | 42.81%
Calls: 62.84% | 48.32%
Puts: 61.70% | 37.32%
Current vs 7-Day Avg -5.36% | +14.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.7K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (95 calls vs 29 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.304.20$3.2558.5%--0.8353
$25.00Jul 170.902.25$1.5885.4%500.61356
$25.00Aug 212.953.90$3.4327.7%10.581
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.805.20$4.5031.1%110.84128
$30.00Aug 215.706.90$6.3019.0%10.644

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 77, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.902.25$1.5885.4%500.61356
$30.00Jul 170.200.50$0.3585.7%10.18215
$25.00Aug 212.953.90$3.4327.7%10.581
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.805.20$4.5031.1%110.84128
$25.00Aug 212.303.50$2.9041.4%100.428
$25.00Jul 170.551.30$0.9380.6%30.4087
$30.00Aug 215.706.90$6.3019.0%10.644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.1%, max 39.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21120.1%86.2%39.3%--203
$30.00Jul 17Aug 2194.4%91.6%3.0%12132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.71, avg 4.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.23$3.77$1.233.07$26.23
$22.50$25.00Jul 17$1.67$0.83$1.670.50$24.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.17$2.33$0.1713.71$22.33
$25.00$22.50Jul 17$0.53$1.97$0.533.72$24.47
$25.00$20.00Aug 21$2.07$2.93$2.071.42$22.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.50, avg 1.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.67$1.67$0.832.01$24.17
$25.00$30.00Jul 17$1.23$1.23$3.770.33$26.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.57$3.57$1.432.50$26.43
$30.00$25.00Aug 21$3.40$3.40$1.602.12$26.60
$25.00$20.00Aug 21$2.07$2.07$2.930.71$22.93
$25.00$22.50Jul 17$0.53$0.53$1.970.27$24.47
$22.50$20.00Jul 17$0.17$0.17$2.330.07$22.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.55, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.8572.8%88.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.60120.1%86.2%
$30.00Jul 17Aug 21$1.8094.4%91.6%
$25.00Jul 17Aug 21$1.9772.8%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.85% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.58$0.93$2.51$22.49$27.519.85%
$22.50Jul 17$3.25$0.40$3.65$18.85$26.1514.32%
$30.00Jul 17$0.35$4.50$4.85$25.15$34.8519.03%
$25.00Aug 21$3.43$2.90$6.33$18.67$31.3324.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.28% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.35$0.23$0.58$19.42$30.58
$30.00$22.50Jul 17$0.35$0.40$0.75$21.75$30.75
$30.00$25.00Jul 17$0.35$0.93$1.28$23.72$31.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Jul 17$1.40$3.600.39$21.10$26.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.94, cheapest $0.36)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.36$2.145.94
$20.00$25.00$30.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.88$4.12
$22.50$25.001:2Jul 17$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.06$2.44
$30.00$25.001:2Aug 21$0.50$4.50
$25.00$20.001:2Aug 21$1.24$3.76
$25.00$22.501:2Jul 17$0.13$2.37
$30.00$25.001:2Jul 17$2.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.200.1817.7%0.78%18.48%1215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 539 vol/day, 57 traded recently)

AMRC averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $16.80 on 05/14 (now $12.00/$14.70) — try a limit near $13.35. Also watch the $35.00 10-16 call last traded $1.60 on 07/02 (now $1.60/$2.00) — try a limit near $1.60; the $15.00 07-17 call last traded $13.36 on 06/09 (now $9.40/$11.90) — try a limit near $10.65. Most tradeable put: the $40.00 10-16 put last traded $12.60 on 05/22 (now $14.30/$16.60) — try a limit near $14.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.90$2.25$1.58$1.50 07/02$1.45–$4.70$1.50356
$25.00Aug 21$2.95$3.90$3.43$4.66 06/26$3.38–$6.05$3.431
$25.00Oct 16$4.20$5.70$4.95$4.35 07/02$4.55–$7.45$4.35119
$25.00Jan 15$5.30$7.80$6.55$6.40 07/02$6.55–$9.15$6.4029
$22.50Jul 17$2.30$4.20$3.25$3.90 07/02$3.25–$6.60$3.2553
$22.50Oct 16$5.50$7.00$6.25$6.70 06/29$5.80–$8.70$6.252
$22.50Jan 15$6.30$8.80$7.55$9.34 06/10$7.55–$10.30$7.5516
$22.50Aug 21$4.10$5.50$4.80--$4.80–$4.80—$4.101
$30.00Jul 17$0.20$0.50$0.35$0.35 07/02$0.35–$2.28$0.35215
$30.00Aug 21$1.20$2.20$1.70$1.65 07/02$1.70–$3.45$1.657
$30.00Oct 16$2.30$3.20$2.75$2.62 07/02$2.65–$4.70$2.62231
$30.00Jan 15$4.20$6.00$5.10$5.10 06/30$5.10–$7.20$5.10153
$20.00Jul 17$4.60$6.40$5.50$5.73 07/02$5.20–$9.05$5.504
$20.00Oct 16$6.60$8.40$7.50$10.60 06/05$7.20–$10.30$7.50243
$20.00Jan 15$7.50$10.10$8.80$10.40 06/16$8.55–$11.70$8.8018
$17.50Jul 17$6.90$9.40$8.15$19.00 05/29$7.55–$11.60$8.151
$35.00Jul 17$0.05$0.75$0.40$0.20 07/01$0.15–$1.23$0.20576
$35.00Aug 21$0.10$1.50$0.80$0.80 07/02$0.80–$2.38$0.8015
$35.00Oct 16$1.60$2.00$1.80$1.60 07/02$1.73–$3.30$1.605.0K
$35.00Jan 15$3.40$5.10$4.25$3.30 07/02$3.75–$5.45$3.40364
$15.00Jul 17$9.40$11.90$10.65$13.36 06/09$10.40–$14.05$10.652
$15.00Oct 16$9.90$12.50$11.20--$10.80–$14.15$9.904
$12.50Jul 17$11.80$14.20$13.00$16.41 06/12$12.70–$16.55$13.00--
$12.50Oct 16$12.00$14.70$13.35$16.80 05/14$12.90–$16.60$13.352
$40.00Jul 17$0.00$0.65$0.33$0.10 06/25$0.18–$0.48$0.10276
$40.00Aug 21$0.05$1.00$0.53$0.72 07/01$0.53–$1.60$0.537
$40.00Oct 16$0.80$1.30$1.05$1.35 06/29$1.02–$2.17$1.05182
$40.00Jan 15$2.60$4.30$3.45$3.27 07/01$2.88–$4.60$3.2725
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.53$0.0541
$45.00Oct 16$0.05$1.85$0.95$1.25 06/16$0.80–$2.00$0.9557
$45.00Jan 15$2.00$3.50$2.75$2.80 06/11$2.35–$3.80$2.75159
$50.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.18–$0.50$0.2022
$50.00Oct 16$0.30$1.30$0.80$0.90 06/30$0.58–$1.53$0.80301
$50.00Jan 15$1.45$2.45$1.95$2.10 06/30$1.88–$3.03$1.95250
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$1.30$0.93$1.70 07/02$0.63–$2.17$0.9387
$25.00Aug 21$2.30$3.50$2.90$2.45 06/29$2.05–$3.05$2.458
$25.00Oct 16$2.95$4.90$3.93$3.40 06/12$3.22–$4.55$3.4042
$25.00Jan 15$4.40$6.70$5.55$5.00 06/08$3.90–$6.05$5.0071
$22.50Jul 17$0.05$0.75$0.40$0.55 07/02$0.18–$1.02$0.40114
$22.50Aug 21$1.15$2.30$1.73$1.32 06/23$1.33–$1.90$1.326
$22.50Oct 16$1.70$3.50$2.60$2.33 06/25$2.22–$3.05$2.3349
$22.50Jan 15$4.20$5.30$4.75$4.50 07/02$2.78–$4.75$4.5069
$30.00Jul 17$3.80$5.20$4.50$3.59 07/01$3.10–$5.25$3.80128
$30.00Oct 16$6.10$8.10$7.10$6.31 06/25$5.90–$7.60$6.3138
$30.00Jan 15$7.60$10.10$8.85$8.60 06/05$7.00–$9.05$8.6018
$30.00Aug 21$5.70$6.90$6.30--$6.30–$6.30—$5.704
$20.00Jul 17$0.00$0.45$0.23$0.40 06/10$0.05–$0.60$0.2359
$20.00Aug 21$0.20$1.45$0.83$1.17 07/02$0.63–$1.40$0.83144
$20.00Oct 16$0.75$2.35$1.55$1.42 05/22$1.38–$2.00$1.4226
$20.00Jan 15$2.85$3.80$3.33$2.50 06/15$2.03–$3.78$2.857
$17.50Jul 17$0.00$0.10$0.05--$0.05–$0.55--60
$17.50Oct 16$0.20$1.55$0.88$0.85 06/05$0.73–$1.33$0.85335
$17.50Jan 15$1.90$2.80$2.35$2.10 06/05$1.53–$2.35$2.1013
$35.00Jul 17$8.20$10.60$9.40$6.79 06/22$6.85–$9.95$8.2051
$35.00Aug 21$9.10$11.40$10.25$8.30 06/22$8.00–$10.65$9.102
$35.00Oct 16$10.40$12.20$11.30$11.02 06/11$9.45–$11.50$11.0238
$35.00Jan 15$11.10$14.00$12.55$10.20 06/03$10.60–$12.95$11.1030
$15.00Jul 17$0.00$0.10$0.05--$0.05–$1.08--4
$15.00Oct 16$0.10$1.15$0.63--$0.43–$0.70$0.10152
$15.00Jan 15$0.50$1.90$1.20$1.00 06/16$0.88–$1.35$1.001
$12.50Oct 16$0.00$0.75$0.38--$0.18–$0.63--4
$40.00Jul 17$13.10$16.10$14.60$10.20 06/05$11.60–$15.00$13.10--
$40.00Oct 16$14.30$16.60$15.45$12.60 05/22$13.20–$15.65$14.30303
$45.00Jul 17$18.30$20.70$19.50$11.30 06/03$16.25–$19.85$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 29
Put/Call Ratio 0.31
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 128
Put/Call Ratio 1.20
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 627
Total Puts 233
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All