Tour v303
AMRC
AMERESCO INC A
$25.24 -0.98%
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 59
Calls: 58 (98%)
Puts: 1 (2%)
Prior (07/07) 124
Calls: 95 (77%)
Puts: 29 (23%)
Current vs Prior -52.42%
Calls: -38.95% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 904
Calls: 669 (74%)
Puts: 235 (26%)
Prior 7-Day Average 129
Calls: 95 (74%)
Puts: 33 (26%)
Current vs Prior 7-Day Avg -54.31%
Calls: -39.31%
Puts: -97.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.5K
Calls: $8.7K (92%)
Puts: $725 (8%)
Prior (07/07) $25.6K
Calls: $16.7K (66%)
Puts: $8.8K (34%)
Current vs Prior -62.97%
Calls: -47.81%
Puts: -91.77%
Prior 7-Day Total $181.6K
Calls: $145.8K (80%)
Puts: $35.8K (20%)
Prior 7-Day Average $25.9K
Calls: $20.8K (80%)
Puts: $5.1K (20%)
Current vs Prior 7-Day Avg -63.51%
Calls: -58.03%
Puts: -85.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.31
Current vs Prior -94.35%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -95.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 10,623
Calls: 8,757 (82%)
Puts: 1,866 (18%)
Prior (07/07) 10,645
Calls: 8,782 (82%)
Puts: 1,863 (18%)
Current vs Prior -0.21%
Prior 7-Day Total 73,548
Calls: 61,474 (84%)
Puts: 12,074 (16%)
Prior 7-Day Average 10,506
Calls: 8,782 (84%)
Puts: 1,724 (16%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.71% | 25.08%9.71% | 25.08%
Prior 9.85% | 24.83%9.85% | 24.83%
Current vs Prior -1.42% | +0.99%-1.42% | +0.99%
Prior 7-Day Avg 13.03% | 26.05%13.03% | 26.05%
Current vs 7-Day Avg -25.50% | -3.72%-25.49% | -3.73%
Prior 7-Day Eod 9.85% | 24.83%-- | --
Current vs 7-Day Eod -1.42% | +0.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.78% | 46.16%
Calls: 62.77% | 52.38%
Puts: 62.78% | 39.94%
Current vs 7-Day Avg -6.13% | +6.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.7K) vs puts ($725). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (58 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.154.00$3.0860.1%--0.8353
$25.00Jul 170.752.05$1.4092.9%10.57356
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.605.80$5.2023.1%--0.89117

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.25$0.2050.0%130.12215
$30.00Aug 211.002.60$1.8088.9%100.377
$25.00Jul 170.752.05$1.4092.9%10.57356
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.0%, max 56.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21139.9%89.7%56.0%--203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.20$3.80$1.203.17$26.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.70$1.80$0.702.57$24.30
$25.00$20.00Aug 21$2.05$2.95$2.051.44$22.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.68$1.68$0.822.05$24.18
$25.00$30.00Jul 17$1.20$1.20$3.800.32$26.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.15$4.15$0.854.88$25.85
$25.00$20.00Aug 21$2.05$2.05$2.950.69$22.95
$25.00$22.50Jul 17$0.70$0.70$1.800.39$24.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.35, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.6088.1%96.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.55139.9%89.7%
$25.00Jul 17Aug 21$1.9076.9%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.71% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.40$1.05$2.45$22.55$27.459.71%
$22.50Jul 17$3.08$0.35$3.43$19.07$25.9313.59%
$30.00Jul 17$0.20$5.20$5.40$24.60$35.4021.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.18% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.20$0.35$0.55$21.95$30.55
$30.00$20.00Jul 17$0.20$0.35$0.55$19.45$30.55
$30.00$25.00Jul 17$0.20$1.05$1.25$23.75$31.25
$30.00$20.00Aug 21$1.80$0.90$2.70$17.30$32.70
$30.00$25.00Aug 21$1.80$2.95$4.75$20.25$34.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.00$4.00
$22.50$25.001:2Jul 17$0.28$2.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.35$2.15
$25.00$20.001:2Aug 21$1.15$3.85
$25.00$22.501:2Jul 17$0.35$2.15
$30.00$25.001:2Jul 17$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.96%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.3718.9%3.96%22.82%107
$30.00Jul 17$0.150.1218.9%0.59%19.45%13215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 539 vol/day, 57 traded recently)

AMRC averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $16.80 on 05/14 (now $11.60/$14.50) — try a limit near $13.05. Also watch the $30.00 01-15 call last traded $5.10 on 06/30 (now $4.60/$6.00) — try a limit near $5.10; the $30.00 10-16 call last traded $2.62 on 07/02 (now $2.35/$3.10) — try a limit near $2.62. Most tradeable put: the $40.00 10-16 put last traded $12.60 on 05/22 (now $15.00/$16.90) — try a limit near $15.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.75$2.05$1.40$1.50 07/02$1.40–$4.60$1.40356
$25.00Aug 21$2.55$4.20$3.38$4.66 06/26$3.38–$6.05$3.382
$25.00Oct 16$3.50$5.60$4.55$4.35 07/02$4.55–$7.45$4.35119
$25.00Jan 15$4.90$7.70$6.30$6.40 07/02$6.30–$8.85$6.3029
$22.50Jul 17$2.15$4.00$3.08$3.90 07/02$3.08–$6.60$3.0853
$22.50Oct 16$4.90$6.80$5.85$6.70 06/29$5.80–$8.70$5.852
$22.50Jan 15$6.10$8.70$7.40$9.34 06/10$7.40–$10.30$7.4016
$22.50Aug 21$3.60$5.70$4.65--$4.65–$4.80$3.601
$30.00Jul 17$0.15$0.25$0.20$0.35 07/02$0.20–$2.20$0.20215
$30.00Aug 21$1.00$2.60$1.80$1.65 07/02$1.70–$3.45$1.657
$30.00Oct 16$2.35$3.10$2.73$2.62 07/02$2.65–$4.65$2.62231
$30.00Jan 15$4.60$6.00$5.30$5.10 06/30$5.10–$6.90$5.10153
$20.00Jul 17$4.00$6.50$5.25$5.73 07/02$5.20–$9.05$5.254
$20.00Oct 16$6.10$8.30$7.20$10.60 06/05$7.20–$10.25$7.20243
$20.00Jan 15$7.30$9.90$8.60$10.40 06/16$8.55–$11.70$8.6018
$17.50Jul 17$6.10$9.10$7.60$19.00 05/29$7.55–$11.60$7.601
$35.00Jul 17$0.00$0.60$0.30$0.20 07/01$0.15–$1.23$0.20576
$35.00Aug 21$0.70$1.45$1.08$0.80 07/02$0.80–$2.38$0.8016
$35.00Oct 16$1.50$2.00$1.75$1.60 07/02$1.73–$3.25$1.605.0K
$35.00Jan 15$3.30$4.80$4.05$3.30 07/02$3.75–$5.45$3.30364
$15.00Jul 17$8.60$11.60$10.10$13.36 06/09$10.10–$14.05$10.102
$15.00Oct 16$9.60$12.30$10.95--$10.80–$14.15$9.604
$12.50Jul 17$11.10$14.20$12.65$16.41 06/12$12.65–$16.55$12.65--
$12.50Oct 16$11.60$14.50$13.05$16.80 05/14$12.90–$16.60$13.052
$40.00Jul 17$0.00$0.50$0.25$0.10 06/25$0.18–$0.45$0.10276
$40.00Aug 21$0.05$0.95$0.50$0.72 07/01$0.50–$1.60$0.507
$40.00Oct 16$0.75$1.30$1.02$1.35 06/29$1.02–$2.17$1.02176
$40.00Jan 15$2.55$3.90$3.22$3.27 07/01$2.88–$4.60$3.2225
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.53$0.0541
$45.00Oct 16$0.05$1.60$0.83$1.25 06/16$0.80–$2.00$0.8357
$45.00Jan 15$2.00$3.10$2.55$2.80 06/11$2.35–$3.80$2.55159
$50.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.18–$0.50$0.2022
$50.00Oct 16$0.05$1.30$0.68$0.90 06/30$0.58–$1.23$0.68301
$50.00Jan 15$1.40$2.75$2.08$2.10 06/30$1.88–$2.95$2.08250
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$1.65$1.05$1.70 07/02$0.63–$2.17$1.0588
$25.00Aug 21$2.20$3.70$2.95$2.45 06/29$2.05–$3.05$2.4518
$25.00Oct 16$3.10$5.00$4.05$3.40 06/12$3.22–$4.55$3.4042
$25.00Jan 15$5.70$6.70$6.20$5.00 06/08$3.90–$6.20$5.7071
$22.50Jul 17$0.05$0.65$0.35$0.55 07/02$0.18–$1.02$0.35114
$22.50Aug 21$1.05$2.45$1.75$1.32 06/23$1.33–$1.90$1.326
$22.50Oct 16$1.90$3.50$2.70$2.33 06/25$2.22–$3.05$2.3349
$22.50Jan 15$4.30$5.20$4.75$4.50 07/02$2.78–$4.75$4.5069
$30.00Jul 17$4.60$5.80$5.20$3.59 07/01$3.10–$5.25$4.60117
$30.00Oct 16$6.10$8.40$7.25$6.31 06/25$5.90–$7.60$6.3138
$30.00Jan 15$8.00$10.20$9.10$8.60 06/05$7.00–$9.10$8.6018
$30.00Aug 21$5.20$7.10$6.15--$6.15–$6.30$5.205
$20.00Jul 17$0.00$0.70$0.35$0.40 06/10$0.05–$0.60$0.3559
$20.00Aug 21$0.25$1.55$0.90$1.17 07/02$0.63–$1.40$0.90144
$20.00Oct 16$0.90$2.40$1.65$1.42 05/22$1.38–$2.00$1.4226
$20.00Jan 15$3.00$3.90$3.45$2.50 06/15$2.03–$3.78$3.007
$17.50Jul 17$0.00$0.85$0.43--$0.05–$0.55--60
$17.50Oct 16$0.25$1.55$0.90$0.85 06/05$0.73–$1.33$0.85335
$17.50Jan 15$2.00$2.75$2.38$2.10 06/05$1.53–$2.38$2.1013
$35.00Jul 17$8.40$10.80$9.60$6.79 06/22$6.85–$9.95$8.4051
$35.00Aug 21$9.90$11.50$10.70$8.30 06/22$8.00–$10.70$9.902
$35.00Oct 16$10.70$12.50$11.60$11.02 06/11$9.45–$11.60$11.0238
$35.00Jan 15$11.80$14.10$12.95$10.20 06/03$10.60–$12.95$11.8030
$15.00Jul 17$0.00$0.80$0.40--$0.05–$1.08--5
$15.00Oct 16$0.05$1.15$0.60--$0.43–$0.70$0.05152
$15.00Jan 15$0.90$1.85$1.38$1.00 06/16$0.88–$1.38$1.001
$12.50Oct 16$0.00$0.75$0.38--$0.18–$0.63--5
$40.00Jul 17$13.30$16.40$14.85$10.20 06/05$11.60–$15.00$13.30--
$40.00Oct 16$15.00$16.90$15.95$12.60 05/22$13.20–$15.95$15.00303
$45.00Jul 17$18.30$21.40$19.85$11.30 06/03$16.25–$19.85$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 29
Put/Call Ratio 0.31
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 669
Total Puts 235
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All