Tour v308
AMRC
AMERESCO INC A
$25.65 +1.62%
$26.09 (+1.72%)🌙
as of 07/09 06:08 PM
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 149
Calls: 64 (43%)
Puts: 85 (57%)
Prior (07/08) 59
Calls: 58 (98%)
Puts: 1 (2%)
Current vs Prior +152.54%
Calls: +10.34% (Calls)
Puts: +8400.00% (Puts)
Prior 7-Day Total 786
Calls: 553 (70%)
Puts: 233 (30%)
Prior 7-Day Average 112
Calls: 79 (70%)
Puts: 33 (30%)
Current vs Prior 7-Day Avg +32.70%
Calls: -18.99%
Puts: +155.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $74.7K
Calls: $9.4K (13%)
Puts: $65.3K (87%)
Prior (07/08) $9.5K
Calls: $8.7K (92%)
Puts: $725 (8%)
Current vs Prior +689.33%
Calls: +7.46%
Puts: +8910.34%
Prior 7-Day Total $149.7K
Calls: $113.9K (76%)
Puts: $35.7K (24%)
Prior 7-Day Average $21.4K
Calls: $16.3K (76%)
Puts: $5.1K (24%)
Current vs Prior 7-Day Avg +249.49%
Calls: -42.28%
Puts: +1179.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.33
Prior (07/08) 0.02
Current vs Prior +7603.12%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +243.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 10,609
Calls: 8,748 (82%)
Puts: 1,861 (18%)
Prior (07/08) 10,623
Calls: 8,757 (82%)
Puts: 1,866 (18%)
Current vs Prior -0.13%
Prior 7-Day Total 73,603
Calls: 61,350 (83%)
Puts: 12,253 (17%)
Prior 7-Day Average 10,514
Calls: 8,764 (83%)
Puts: 1,750 (17%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.06% | 24.17%10.06% | 24.17%
Prior 9.71% | 25.08%9.71% | 25.08%
Current vs Prior +3.62% | -3.62%+3.62% | -3.62%
Prior 7-Day Avg 12.33% | 25.75%12.33% | 25.76%
Current vs 7-Day Avg -18.44% | -6.15%-18.44% | -6.15%
Prior 7-Day Eod 9.71% | 25.08%-- | --
Current vs 7-Day Eod +3.62% | -3.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($65.3K) vs calls ($9.4K). Massive premium surge with dollar volume up 689% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.454.30$3.3854.7%--0.8453
$25.00Jul 171.102.20$1.6566.7%--0.61356
$25.00Aug 213.104.00$3.5525.4%20.602
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.205.60$4.9028.6%210.82117
$30.00Aug 214.807.00$5.9037.3%10.605

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 51, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.60$0.38118.4%110.18216
$30.00Aug 211.352.90$2.1372.8%100.4017
$25.00Aug 213.104.00$3.5525.4%20.602
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.205.60$4.9028.6%210.82117
$25.00Aug 211.903.40$2.6556.6%60.4018
$30.00Aug 214.807.00$5.9037.3%10.605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.1%, max 78.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21106.8%102.2%4.5%21233
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21164.5%92.2%78.3%--203
$30.00Jul 17Aug 21106.8%102.2%4.5%22122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.27$3.73$1.272.94$26.27
$25.00$30.00Aug 21$1.42$3.58$1.422.52$26.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.60$1.90$0.603.17$24.40
$25.00$20.00Aug 21$1.80$3.20$1.801.78$23.20
$30.00$25.00Aug 21$3.25$1.75$3.250.54$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.85, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.73$1.73$0.772.25$24.23
$25.00$30.00Aug 21$1.42$1.42$3.580.40$26.42
$25.00$30.00Jul 17$1.27$1.27$3.730.34$26.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.97$3.97$1.033.85$26.03
$30.00$25.00Aug 21$3.25$3.25$1.751.86$26.75
$25.00$20.00Aug 21$1.80$1.80$3.200.56$23.20
$25.00$22.50Jul 17$0.60$0.60$1.900.32$24.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.36, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.75106.8%102.2%
$25.00Jul 17Aug 21$1.9083.7%87.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.42164.5%92.2%
$30.00Jul 17Aug 21$1.00106.8%102.2%
$25.00Jul 17Aug 21$1.7283.7%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.06% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.65$0.93$2.58$22.42$27.5810.06%
$22.50Jul 17$3.38$0.33$3.71$18.79$26.2114.46%
$30.00Jul 17$0.38$4.90$5.28$24.72$35.2820.58%
$25.00Aug 21$3.55$2.65$6.20$18.80$31.2024.17%
$30.00Aug 21$2.13$5.90$8.03$21.97$38.0331.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.77% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.38$0.33$0.71$21.79$30.71
$30.00$20.00Jul 17$0.38$0.43$0.81$19.19$30.81
$30.00$25.00Jul 17$0.38$0.93$1.31$23.69$31.31
$30.00$20.00Aug 21$2.13$0.85$2.98$17.02$32.98
$30.00$25.00Aug 21$2.13$2.65$4.78$20.22$34.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.70$1.802.57
$20.00$25.00$30.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.71, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.71$4.29
$25.00$30.001:2Jul 17$0.89$4.11
$22.50$25.001:2Jul 17$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.53$1.97
$30.00$25.001:2Aug 21$0.60$4.40
$25.00$20.001:2Aug 21$0.95$4.05
$25.00$22.501:2Jul 17$0.27$2.23
$30.00$25.001:2Jul 17$3.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.26%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.350.4017.0%5.26%22.22%1017
$30.00Jul 17$0.150.1817.0%0.58%17.54%11216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 539 vol/day, 57 traded recently)

AMRC averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $16.80 on 05/14 (now $12.10/$14.70) — try a limit near $13.40. Also watch the $20.00 10-16 call last traded $10.60 on 06/05 (now $6.90/$8.40) — try a limit near $7.65; the $25.00 08-21 call last traded $4.66 on 06/26 (now $3.10/$4.00) — try a limit near $3.55. Most tradeable put: the $35.00 07-17 put last traded $6.79 on 06/22 (now $9.10/$10.10) — try a limit near $9.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.10$2.20$1.65$1.50 07/02$1.40–$4.60$1.50356
$25.00Aug 21$3.10$4.00$3.55$4.66 06/26$3.38–$6.05$3.552
$25.00Oct 16$4.30$5.70$5.00$4.35 07/02$4.55–$7.45$4.35119
$25.00Jan 15$5.70$7.90$6.80$6.40 07/02$6.30–$8.85$6.4029
$22.50Jul 17$2.45$4.30$3.38$3.90 07/02$3.08–$6.60$3.3853
$22.50Oct 16$5.00$6.90$5.95$6.70 06/29$5.80–$8.70$5.952
$22.50Jan 15$6.60$9.30$7.95$9.34 06/10$7.40–$10.30$7.9516
$22.50Aug 21$4.00$5.80$4.90--$4.65–$4.90$4.001
$30.00Jul 17$0.15$0.60$0.38$0.35 07/02$0.20–$2.20$0.35216
$30.00Aug 21$1.35$2.90$2.13$1.65 07/02$1.70–$3.45$1.6517
$30.00Oct 16$1.95$3.30$2.63$2.62 07/02$2.63–$4.65$2.62231
$30.00Jan 15$4.20$6.40$5.30$5.10 06/30$5.10–$6.90$5.10153
$20.00Jul 17$4.60$7.00$5.80$5.73 07/02$5.20–$9.05$5.734
$20.00Oct 16$6.90$8.40$7.65$10.60 06/05$7.20–$10.25$7.65243
$20.00Jan 15$7.70$10.20$8.95$10.40 06/16$8.55–$11.70$8.9518
$17.50Jul 17$6.90$9.60$8.25$19.00 05/29$7.55–$11.60$8.251
$35.00Jul 17$0.00$0.85$0.43$0.20 07/01$0.15–$1.23$0.20576
$35.00Aug 21$0.55$1.25$0.90$0.80 07/02$0.80–$2.38$0.8017
$35.00Oct 16$1.55$3.00$2.28$1.60 07/02$1.73–$3.25$1.605.0K
$35.00Jan 15$3.60$4.90$4.25$3.30 07/02$3.75–$5.45$3.60364
$15.00Jul 17$9.30$12.10$10.70$13.36 06/09$10.10–$14.05$10.702
$15.00Oct 16$9.90$12.50$11.20--$10.80–$14.15$9.904
$12.50Jul 17$11.60$14.40$13.00$16.41 06/12$12.65–$16.55$13.00--
$12.50Oct 16$12.10$14.70$13.40$16.80 05/14$12.90–$16.60$13.402
$40.00Jul 17$0.00$0.30$0.15$0.10 06/25$0.15–$0.45$0.10276
$40.00Aug 21$0.20$0.80$0.50$0.72 07/01$0.50–$1.60$0.507
$40.00Oct 16$0.20$1.35$0.78$1.35 06/29$0.78–$2.17$0.78176
$40.00Jan 15$2.80$4.00$3.40$3.27 07/01$2.88–$4.60$3.2725
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.53$0.0541
$45.00Oct 16$0.05$1.85$0.95$1.25 06/16$0.80–$2.00$0.9557
$45.00Jan 15$2.15$3.40$2.78$2.80 06/11$2.35–$3.80$2.78160
$50.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.18–$0.50$0.2022
$50.00Oct 16$0.10$1.45$0.78$0.90 06/30$0.58–$1.23$0.78301
$50.00Jan 15$1.60$2.90$2.25$2.10 06/30$1.88–$2.95$2.10250
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$1.45$0.93$1.70 07/02$0.63–$2.17$0.9388
$25.00Aug 21$1.90$3.40$2.65$2.45 06/29$2.05–$3.05$2.4518
$25.00Oct 16$2.80$4.70$3.75$3.40 06/12$3.22–$4.55$3.4042
$25.00Jan 15$5.60$6.60$6.10$5.00 06/08$3.90–$6.20$5.6071
$22.50Jul 17$0.00$0.65$0.33$0.55 07/02$0.18–$1.02$0.33114
$22.50Aug 21$1.00$2.15$1.58$1.32 06/23$1.33–$1.90$1.326
$22.50Oct 16$1.65$3.40$2.53$2.33 06/25$2.22–$3.05$2.3349
$22.50Jan 15$4.30$5.10$4.70$4.50 07/02$2.78–$4.75$4.5069
$30.00Jul 17$4.20$5.60$4.90$3.59 07/01$3.10–$5.25$4.20117
$30.00Oct 16$5.80$7.60$6.70$6.31 06/25$5.90–$7.60$6.3137
$30.00Jan 15$7.90$10.10$9.00$8.60 06/05$7.00–$9.10$8.6018
$30.00Aug 21$4.80$7.00$5.90--$5.90–$6.30$4.805
$20.00Jul 17$0.00$0.85$0.43$0.40 06/10$0.05–$0.60$0.4059
$20.00Aug 21$0.25$1.45$0.85$1.17 07/02$0.63–$1.40$0.85144
$20.00Oct 16$0.75$2.35$1.55$1.42 05/22$1.38–$2.00$1.4226
$20.00Jan 15$2.90$3.80$3.35$2.50 06/15$2.03–$3.78$2.907
$17.50Jul 17$0.00$0.75$0.38--$0.05–$0.55--60
$17.50Oct 16$0.15$1.55$0.85$0.85 06/05$0.73–$1.27$0.85335
$17.50Jan 15$1.90$2.70$2.30$2.10 06/05$1.53–$2.38$2.1013
$35.00Jul 17$9.10$10.10$9.60$6.79 06/22$6.85–$9.95$9.1047
$35.00Aug 21$9.00$11.10$10.05$8.30 06/22$8.00–$10.70$9.002
$35.00Oct 16$10.50$12.20$11.35$11.02 06/11$9.45–$11.60$11.0238
$35.00Jan 15$11.90$13.90$12.90$10.20 06/03$10.60–$12.95$11.9030
$15.00Jul 17$0.00$0.75$0.38--$0.05–$1.08--5
$15.00Oct 16$0.05$1.15$0.60--$0.43–$0.70$0.05152
$15.00Jan 15$0.90$1.80$1.35$1.00 06/16$0.88–$1.38$1.001
$12.50Oct 16$0.00$0.75$0.38--$0.18–$0.63--5
$40.00Jul 17$13.20$15.20$14.20$10.20 06/05$11.60–$15.00$13.20--
$40.00Oct 16$13.90$15.90$14.90$12.60 05/22$13.20–$15.95$13.90303
$45.00Jul 17$18.20$20.90$19.55$11.30 06/03$16.25–$19.85$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 85
Put/Call Ratio 1.33
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 233
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All