Tour v309
AMRC
AMERESCO INC A
$24.94 -2.77%
$24.96 (+0.08%)🌙
as of 07/10 06:08 PM
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 78
Calls: 52 (67%)
Puts: 26 (33%)
Prior (07/09) 149
Calls: 64 (43%)
Puts: 85 (57%)
Current vs Prior -47.65%
Calls: -18.75% (Calls)
Puts: -69.41% (Puts)
Prior 7-Day Total 850
Calls: 536 (63%)
Puts: 314 (37%)
Prior 7-Day Average 121
Calls: 76 (63%)
Puts: 44 (37%)
Current vs Prior 7-Day Avg -35.76%
Calls: -32.09%
Puts: -42.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $21.8K
Calls: $8.2K (37%)
Puts: $13.7K (63%)
Prior (07/09) $74.7K
Calls: $9.4K (13%)
Puts: $65.3K (87%)
Current vs Prior -70.80%
Calls: -13.19%
Puts: -79.09%
Prior 7-Day Total $210.9K
Calls: $111.0K (53%)
Puts: $99.9K (47%)
Prior 7-Day Average $30.1K
Calls: $15.9K (53%)
Puts: $14.3K (47%)
Current vs Prior 7-Day Avg -27.58%
Calls: -48.58%
Puts: -4.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.50
Prior (07/09) 1.33
Current vs Prior -62.35%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -16.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 10,648
Calls: 8,754 (82%)
Puts: 1,894 (18%)
Prior (07/09) 10,609
Calls: 8,748 (82%)
Puts: 1,861 (18%)
Current vs Prior +0.37%
Prior 7-Day Total 73,749
Calls: 61,324 (83%)
Puts: 12,425 (17%)
Prior 7-Day Average 10,535
Calls: 8,760 (83%)
Puts: 1,775 (17%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.06% | 24.58%9.06% | 24.58%
Prior 10.06% | 24.17%10.06% | 24.17%
Current vs Prior -9.91% | +1.69%-9.91% | +1.69%
Prior 7-Day Avg 11.75% | 25.51%11.75% | 25.51%
Current vs 7-Day Avg -22.87% | -3.64%-22.86% | -3.65%
Prior 7-Day Eod 10.06% | 24.17%-- | --
Current vs 7-Day Eod -9.91% | +1.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($13.7K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.903.90$2.9069.0%--0.8253
$25.00Jul 170.851.50$1.1855.1%--0.54356
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.206.00$5.1035.3%50.90113
$30.00Aug 215.906.70$6.3012.7%50.686

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.206.00$5.1035.3%50.90113
$30.00Aug 215.906.70$6.3012.7%50.686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.5%, max 75.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21104.3%90.1%15.7%--225
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21158.2%90.4%75.1%--203
$30.00Jul 17Aug 21104.3%90.1%15.7%10119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.10, avg 2.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.98$4.02$0.984.10$25.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.73$1.77$0.732.42$24.27
$25.00$20.00Aug 21$1.95$3.05$1.951.56$23.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.10, avg 1.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.72$1.72$0.782.21$24.22
$25.00$30.00Jul 17$0.98$0.98$4.020.24$25.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.02$4.02$0.984.10$25.98
$30.00$25.00Aug 21$3.50$3.50$1.502.33$26.50
$25.00$20.00Aug 21$1.95$1.95$3.050.64$23.05
$25.00$22.50Jul 17$0.73$0.73$1.770.41$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.35104.3%90.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.47158.2%90.4%
$30.00Jul 17Aug 21$1.20104.3%90.1%
$25.00Jul 17Aug 21$1.7281.0%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.06% of stock, avg 18.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.18$1.08$2.26$22.74$27.269.06%
$22.50Jul 17$2.90$0.35$3.25$19.25$25.7513.03%
$30.00Jul 17$0.20$5.10$5.30$24.70$35.3021.25%
$30.00Aug 21$1.55$6.30$7.85$22.15$37.8531.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.21% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$0.20$0.35$0.55$21.95$30.55
$30.00$20.00Jul 17$0.20$0.38$0.58$19.42$30.58
$30.00$17.50Jul 17$0.20$0.38$0.58$16.92$30.58
$30.00$25.00Jul 17$0.20$1.08$1.28$23.72$31.28
$30.00$20.00Aug 21$1.55$0.85$2.40$17.60$32.40
$30.00$25.00Aug 21$1.55$2.80$4.35$20.65$34.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.29, cheapest $0.76)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.76$1.742.29
$20.00$25.00$30.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.38, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.78$4.22
$22.50$25.001:2Jul 17$0.54$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.38$2.12
$22.50$20.001:2Jul 17-$0.41$2.09
$30.00$25.001:2Aug 21$0.70$4.30
$25.00$20.001:2Aug 21$1.10$3.90
$25.00$22.501:2Jul 17$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.100.3520.3%4.41%24.70%--17
$25.00Jul 17$0.850.540.2%3.41%3.65%--356
$30.00Jul 17$0.150.1220.3%0.60%20.89%--208

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 539 vol/day, 57 traded recently)

AMRC averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $1.60 on 07/02 (now $1.50/$1.80) — try a limit near $1.60. Also watch the $12.50 10-16 call last traded $16.80 on 05/14 (now $11.40/$14.20) — try a limit near $12.80; the $20.00 01-15 call last traded $10.40 on 06/16 (now $7.50/$9.90) — try a limit near $8.70. Most tradeable put: the $40.00 10-16 put last traded $12.60 on 05/22 (now $15.10/$16.90) — try a limit near $15.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.85$1.50$1.18$1.50 07/02$1.18–$4.60$1.18356
$25.00Aug 21$2.45$4.20$3.33$4.66 06/26$3.33–$6.05$3.334
$25.00Oct 16$3.90$5.60$4.75$4.35 07/02$4.55–$7.45$4.35116
$25.00Jan 15$4.90$7.60$6.25$6.40 07/02$6.25–$8.85$6.2529
$22.50Jul 17$1.90$3.90$2.90$3.90 07/02$2.90–$6.60$2.9053
$22.50Oct 16$4.60$6.70$5.65$6.70 06/29$5.65–$8.70$5.652
$22.50Jan 15$6.30$8.60$7.45$9.34 06/10$7.40–$10.30$7.4516
$22.50Aug 21$3.50$5.50$4.50--$4.50–$4.90$3.501
$20.00Jul 17$4.20$6.90$5.55$5.73 07/02$5.20–$9.05$5.554
$20.00Oct 16$6.00$8.40$7.20$10.60 06/05$7.20–$10.25$7.20243
$20.00Jan 15$7.50$9.90$8.70$10.40 06/16$8.55–$11.70$8.7018
$30.00Jul 17$0.15$0.25$0.20$0.35 07/02$0.20–$2.20$0.20208
$30.00Aug 21$1.10$2.00$1.55$1.65 07/02$1.55–$3.45$1.5517
$30.00Oct 16$2.15$2.90$2.53$2.62 07/02$2.53–$4.65$2.53231
$30.00Jan 15$4.00$6.10$5.05$5.10 06/30$5.05–$6.90$5.05153
$17.50Jul 17$6.50$9.40$7.95$19.00 05/29$7.55–$11.60$7.951
$15.00Jul 17$8.80$11.80$10.30$13.36 06/09$10.10–$14.05$10.302
$15.00Oct 16$9.40$12.20$10.80--$10.80–$14.15$9.404
$35.00Jul 17$0.05$0.40$0.23$0.20 07/01$0.15–$1.23$0.20576
$35.00Aug 21$0.15$1.30$0.73$0.80 07/02$0.73–$2.38$0.7329
$35.00Oct 16$1.50$1.80$1.65$1.60 07/02$1.65–$3.25$1.605.0K
$35.00Jan 15$2.70$4.80$3.75$3.30 07/02$3.75–$5.45$3.30364
$12.50Jul 17$11.60$14.30$12.95$16.41 06/12$12.65–$16.55$12.95--
$12.50Oct 16$11.40$14.20$12.80$16.80 05/14$12.80–$16.60$12.802
$40.00Jul 17$0.00$0.30$0.15$0.10 06/25$0.15–$0.45$0.10276
$40.00Aug 21$0.05$1.00$0.53$0.72 07/01$0.50–$1.60$0.5312
$40.00Oct 16$0.10$1.20$0.65$1.35 06/29$0.65–$2.17$0.65176
$40.00Jan 15$2.40$3.60$3.00$3.27 07/01$2.88–$4.60$3.0025
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.48$0.0541
$45.00Oct 16$0.10$1.50$0.80$1.25 06/16$0.80–$2.00$0.8057
$45.00Jan 15$1.85$2.90$2.38$2.80 06/11$2.38–$3.80$2.38160
$50.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.18–$0.50$0.2022
$50.00Oct 16$0.05$1.30$0.68$0.90 06/30$0.58–$1.23$0.68301
$50.00Jan 15$1.25$2.60$1.93$2.10 06/30$1.90–$2.95$1.93250
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.70$1.45$1.08$1.70 07/02$0.63–$1.58$1.0888
$25.00Aug 21$2.10$3.50$2.80$2.45 06/29$2.05–$3.05$2.4524
$25.00Oct 16$4.10$4.70$4.40$3.40 06/12$3.22–$4.40$4.1042
$25.00Jan 15$4.20$6.70$5.45$5.00 06/08$3.90–$6.20$5.0071
$22.50Jul 17$0.00$0.70$0.35$0.55 07/02$0.18–$0.83$0.35114
$22.50Aug 21$1.00$2.40$1.70$1.32 06/23$1.33–$1.90$1.326
$22.50Oct 16$2.85$3.60$3.23$2.33 06/25$2.22–$3.23$2.8549
$22.50Jan 15$3.00$5.20$4.10$4.50 07/02$2.78–$4.75$4.1069
$20.00Jul 17$0.00$0.75$0.38$0.40 06/10$0.05–$0.60$0.3859
$20.00Aug 21$0.20$1.50$0.85$1.17 07/02$0.63–$1.40$0.85144
$20.00Oct 16$1.00$2.40$1.70$1.42 05/22$1.38–$1.83$1.4226
$20.00Jan 15$1.90$3.80$2.85$2.50 06/15$2.03–$3.78$2.507
$30.00Jul 17$4.20$6.00$5.10$3.59 07/01$3.10–$5.25$4.20113
$30.00Oct 16$6.00$8.20$7.10$6.31 06/25$5.90–$7.30$6.3147
$30.00Jan 15$7.60$10.20$8.90$8.60 06/05$7.00–$9.10$8.6018
$30.00Aug 21$5.90$6.70$6.30--$5.90–$6.30$5.906
$17.50Jul 17$0.00$0.75$0.38--$0.05–$0.55--60
$17.50Oct 16$0.95$1.60$1.27$0.85 06/05$0.73–$1.27$0.95335
$17.50Jan 15$1.00$2.75$1.88$2.10 06/05$1.53–$2.38$1.8813
$15.00Jul 17$0.00$0.75$0.38--$0.05–$1.08--5
$15.00Oct 16$0.05$1.15$0.60--$0.43–$0.70$0.05152
$15.00Jan 15$0.35$1.85$1.10$1.00 06/16$0.88–$1.38$1.001
$35.00Jul 17$9.10$10.90$10.00$6.79 06/22$6.85–$10.00$9.1044
$35.00Aug 21$9.20$11.70$10.45$8.30 06/22$8.00–$10.70$9.2025
$35.00Oct 16$10.80$12.50$11.65$11.02 06/11$9.45–$11.65$11.0238
$35.00Jan 15$11.20$14.20$12.70$10.20 06/03$10.60–$12.95$11.2030
$12.50Oct 16$0.00$1.05$0.53--$0.18–$0.60--5
$40.00Jul 17$13.40$15.80$14.60$10.20 06/05$11.60–$15.00$13.40--
$40.00Oct 16$15.10$16.90$16.00$12.60 05/22$13.20–$16.00$15.10303
$45.00Jul 17$18.30$21.00$19.65$11.30 06/03$16.25–$19.85$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 26
Put/Call Ratio 0.50
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 85
Put/Call Ratio 1.33
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 314
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All