Tour v325
AMRC
AMERESCO INC A
$23.75 -4.77%
$24.15 (+1.68%)🌙
as of 07/13 06:08 PM
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:08pm)
January 2026
|
▶ (7/14 18:21)
◀ 7/13 18:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 293
Calls: 218 (74%)
Puts: 75 (26%)
Prior (07/10) 78
Calls: 52 (67%)
Puts: 26 (33%)
Current vs Prior +275.64%
Calls: +319.23% (Calls)
Puts: +188.46% (Puts)
Prior 7-Day Total 885
Calls: 545 (62%)
Puts: 340 (38%)
Prior 7-Day Average 126
Calls: 77 (62%)
Puts: 48 (38%)
Current vs Prior 7-Day Avg +131.75%
Calls: +180.00%
Puts: +54.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $41.0K
Calls: $17.1K (42%)
Puts: $23.9K (58%)
Prior (07/10) $21.8K
Calls: $8.2K (37%)
Puts: $13.7K (63%)
Current vs Prior +87.98%
Calls: +109.80%
Puts: +74.96%
Prior 7-Day Total $223.1K
Calls: $109.6K (49%)
Puts: $113.5K (51%)
Prior 7-Day Average $31.9K
Calls: $15.7K (49%)
Puts: $16.2K (51%)
Current vs Prior 7-Day Avg +28.67%
Calls: +9.29%
Puts: +47.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.34
Prior (07/10) 0.50
Current vs Prior -31.19%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -41.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,614
Calls: 8,730 (82%)
Puts: 1,884 (18%)
Prior (07/10) 10,648
Calls: 8,754 (82%)
Puts: 1,894 (18%)
Current vs Prior -0.32%
Prior 7-Day Total 73,917
Calls: 61,293 (83%)
Puts: 12,624 (17%)
Prior 7-Day Average 10,559
Calls: 8,756 (83%)
Puts: 1,803 (17%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.18% | 24.21%9.18% | 24.21%
Prior 9.06% | 24.58%9.06% | 24.58%
Current vs Prior +1.29% | -1.50%+1.29% | -1.50%
Prior 7-Day Avg 10.83% | 25.06%10.83% | 25.06%
Current vs 7-Day Avg -15.22% | -3.39%-15.22% | -3.39%
Prior 7-Day Eod 9.06% | 24.58%9.06% | 24.58%
Current vs 7-Day Eod +1.29% | -1.50%+1.29% | -1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Volume explosion - 133% above 7-day average (293 vs avg 126). Extreme bullish P/C ratio of 0.34 - heavy call buying (218 calls vs 75 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.002.55$1.7887.1%--0.7453
$25.00Aug 212.202.90$2.5527.5%80.514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.406.70$6.0521.5%70.90108
$30.00Aug 216.607.60$7.1014.1%90.7211
$25.00Jul 171.151.85$1.5046.7%310.7188

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 223, top 133)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.50$0.3865.8%1330.31356
$30.00Jul 170.050.35$0.20150.0%100.11208
$25.00Aug 212.202.90$2.5527.5%80.514
$30.00Aug 210.901.35$1.1339.8%30.2917
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.151.85$1.5046.7%310.7188
$22.50Aug 211.802.40$2.1028.6%220.366
$30.00Aug 216.607.60$7.1014.1%90.7211
$30.00Jul 175.406.70$6.0521.5%70.90108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.8%, max 93.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21166.9%94.8%76.1%13225
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21180.2%93.1%93.6%--203
$30.00Jul 17Aug 21166.9%94.8%76.1%16119
$22.50Jul 17Aug 2196.8%91.8%5.4%22120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 5.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.18$4.82$0.1826.78$25.18
$25.00$30.00Aug 21$1.42$3.58$1.422.52$26.42
$22.50$25.00Jul 17$1.40$1.10$1.400.79$23.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.97$1.53$0.971.58$21.53
$25.00$22.50Jul 17$1.10$1.40$1.101.27$23.90
$25.00$22.50Aug 21$1.40$1.10$1.400.79$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 2.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.40$1.40$1.101.27$23.90
$25.00$30.00Aug 21$1.42$1.42$3.580.40$26.42
$25.00$30.00Jul 17$0.18$0.18$4.820.04$25.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.55$4.55$0.4510.11$25.45
$30.00$25.00Aug 21$3.60$3.60$1.402.57$26.40
$25.00$22.50Aug 21$1.40$1.40$1.101.27$23.60
$25.00$22.50Jul 17$1.10$1.10$1.400.79$23.90
$22.50$20.00Aug 21$0.97$0.97$1.530.63$21.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.93166.9%94.8%
$25.00Jul 17Aug 21$2.1781.3%95.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.75180.2%93.1%
$30.00Jul 17Aug 21$1.05166.9%94.8%
$22.50Jul 17Aug 21$1.7096.8%91.8%
$25.00Jul 17Aug 21$2.0081.3%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.92% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.38$1.50$1.88$23.12$26.887.92%
$22.50Jul 17$1.78$0.40$2.18$20.32$24.689.18%
$25.00Aug 21$2.55$3.50$6.05$18.95$31.0525.47%
$30.00Jul 17$0.20$6.05$6.25$23.75$36.2526.32%
$30.00Aug 21$1.13$7.10$8.23$21.77$38.2334.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.44% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.20$0.38$0.58$19.42$30.58
$30.00$17.50Jul 17$0.20$0.38$0.58$16.92$30.58
$30.00$22.50Jul 17$0.20$0.40$0.60$21.90$30.60
$25.00$20.00Jul 17$0.38$0.38$0.76$19.24$25.76
$25.00$17.50Jul 17$0.38$0.38$0.76$16.74$25.76
$25.00$22.50Jul 17$0.38$0.40$0.78$21.72$25.78
$30.00$20.00Aug 21$1.13$1.13$2.26$17.74$32.26
$30.00$22.50Aug 21$1.13$2.10$3.23$19.27$33.23
$30.00$25.00Aug 21$1.13$3.50$4.63$20.37$34.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.39$2.610.92$20.11$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.43)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.43$2.074.81
$20.00$22.50$25.00Jul 17$1.08$1.421.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$0.02$4.98
$25.00$30.001:2Aug 21$0.29$4.71
$22.50$25.001:2Jul 17$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.16$2.34
$22.50$20.001:2Jul 17-$0.36$2.14
$20.00$17.501:2Jul 17-$0.38$2.12
$25.00$22.501:2Aug 21-$0.70$1.80
$30.00$25.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.26%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.200.515.3%9.26%14.53%84
$30.00Aug 21$0.900.2926.3%3.79%30.11%317
$25.00Jul 17$0.250.315.3%1.05%6.32%133356

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 410 vol/day, 62 traded recently)

AMRC averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.92 on 07/07 (now $2.00/$2.35) — try a limit near $2.17. Also watch the $20.00 10-16 call last traded $7.20 on 07/08 (now $5.60/$6.60) — try a limit near $6.10; the $35.00 10-16 call last traded $1.75 on 07/10 (now $1.20/$1.45) — try a limit near $1.33. Most tradeable put: the $35.00 08-21 put last traded $10.02 on 07/09 (now $10.40/$11.90) — try a limit near $10.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$0.50$0.38$1.12 07/08$0.38–$4.60$0.38356
$25.00Aug 21$2.20$2.90$2.55$3.78 07/09$2.55–$6.05$2.554
$25.00Oct 16$3.30$4.70$4.00$4.50 07/09$4.00–$7.45$4.00116
$25.00Jan 15$4.60$6.80$5.70$6.40 07/02$5.70–$8.85$5.7029
$22.50Jul 17$1.00$2.55$1.78$3.90 07/02$1.78–$6.60$1.7853
$22.50Aug 21$2.90$4.40$3.65$5.73 07/06$3.65–$7.60$3.651
$22.50Oct 16$4.00$5.70$4.85$6.50 07/06$4.85–$8.70$4.852
$22.50Jan 15$5.50$7.80$6.65$9.34 06/10$6.65–$10.30$6.6516
$20.00Jul 17$3.10$5.30$4.20$5.73 07/02$4.20–$9.05$4.204
$20.00Oct 16$5.60$6.60$6.10$7.20 07/08$6.10–$10.25$6.10243
$20.00Jan 15$6.60$8.90$7.75$10.40 06/16$7.75–$11.70$7.7518
$30.00Jul 17$0.05$0.35$0.20$0.43 07/09$0.20–$2.20$0.20208
$30.00Aug 21$0.90$1.35$1.13$2.08 07/09$1.13–$3.45$1.1317
$30.00Oct 16$2.00$2.35$2.17$2.92 07/07$2.17–$4.65$2.17231
$30.00Jan 15$3.00$5.30$4.15$5.45 07/06$4.15–$6.90$4.15153
$17.50Jul 17$5.60$7.80$6.70$19.00 05/29$6.70–$11.60$6.701
$15.00Jul 17$8.00$10.30$9.15$13.36 06/09$9.15–$14.05$9.152
$15.00Oct 16$8.50$11.00$9.75--$9.75–$14.15$8.504
$35.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$1.23$0.03575
$35.00Aug 21$0.40$0.65$0.53$0.92 07/09$0.53–$2.38$0.5329
$35.00Oct 16$1.20$1.45$1.33$1.75 07/10$1.33–$3.25$1.335.0K
$35.00Jan 15$1.95$4.20$3.08$4.50 07/06$3.08–$5.45$3.08364
$12.50Jul 17$10.70$12.80$11.75$16.41 06/12$11.75–$16.55$11.75--
$12.50Oct 16$10.50$13.40$11.95$16.80 05/14$11.95–$16.60$11.952
$40.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.15–$0.45$0.10276
$40.00Aug 21$0.05$0.75$0.40$0.45 07/09$0.40–$1.60$0.4012
$40.00Oct 16$0.50$0.90$0.70$0.98 07/07$0.65–$2.17$0.70176
$40.00Jan 15$1.95$2.75$2.35$3.27 07/01$2.35–$4.60$2.3525
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.48$0.0541
$45.00Oct 16$0.25$0.95$0.60$1.25 06/16$0.60–$2.00$0.6057
$45.00Jan 15$1.40$2.20$1.80$2.00 07/08$1.80–$3.80$1.80160
$50.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.18–$0.50$0.2022
$50.00Oct 16$0.05$1.15$0.60$0.90 06/30$0.58–$1.23$0.60301
$50.00Jan 15$1.05$2.50$1.78$1.95 07/09$1.78–$2.95$1.78250
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.15$1.85$1.50$1.00 07/07$0.63–$1.50$1.1588
$25.00Aug 21$2.70$4.30$3.50$2.71 07/09$2.05–$3.50$2.7124
$25.00Oct 16$4.50$5.30$4.90$3.99 07/06$3.22–$4.90$4.5042
$25.00Jan 15$4.70$7.20$5.95$5.00 06/08$3.90–$6.20$5.0071
$22.50Jul 17$0.05$0.75$0.40$0.55 07/02$0.18–$0.65$0.40114
$22.50Aug 21$1.80$2.40$2.10$1.32 06/23$1.33–$2.10$1.806
$22.50Oct 16$2.30$3.80$3.05$2.33 06/25$2.22–$3.23$2.3349
$22.50Jan 15$3.70$5.50$4.60$4.50 07/02$2.78–$4.75$4.5069
$20.00Jul 17$0.00$0.75$0.38$0.40 06/10$0.05–$0.60$0.3859
$20.00Aug 21$0.55$1.70$1.13$0.75 07/06$0.63–$1.40$0.75144
$20.00Oct 16$2.10$2.55$2.33$1.53 07/06$1.38–$2.33$2.1026
$20.00Jan 15$2.30$4.10$3.20$2.88 07/10$2.03–$3.78$2.8815
$30.00Jul 17$5.40$6.70$6.05$4.99 07/10$3.10–$6.05$5.40108
$30.00Aug 21$6.60$7.60$7.10$6.17 07/10$4.60–$7.10$6.6011
$30.00Oct 16$6.90$9.10$8.00$7.02 07/10$5.90–$8.00$7.0247
$30.00Jan 15$8.10$10.80$9.45$8.60 06/05$7.00–$9.45$8.6018
$17.50Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$0.55$0.1060
$17.50Oct 16$1.15$1.50$1.33$0.85 06/05$0.73–$1.33$1.15335
$17.50Jan 15$1.25$2.90$2.08$2.10 06/05$1.53–$2.38$2.0813
$15.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$1.08$0.105
$15.00Oct 16$0.05$1.10$0.58--$0.43–$0.70$0.05152
$15.00Jan 15$0.50$1.95$1.23$1.00 06/16$0.88–$1.38$1.001
$35.00Jul 17$9.70$12.00$10.85$9.49 07/09$6.85–$10.85$9.7026
$35.00Aug 21$10.40$11.90$11.15$10.02 07/09$8.00–$11.15$10.4025
$35.00Oct 16$11.00$13.40$12.20$11.02 06/11$9.45–$12.20$11.0238
$35.00Jan 15$12.00$14.70$13.35$10.20 06/03$10.60–$13.35$12.0030
$12.50Oct 16$0.00$0.75$0.38$0.30 07/07$0.18–$0.60$0.305
$40.00Jul 17$14.70$16.90$15.80$10.20 06/05$11.60–$15.80$14.70--
$40.00Oct 16$15.40$17.90$16.65$12.60 05/22$13.20–$16.65$15.40303
$45.00Jul 17$19.70$22.40$21.05$11.30 06/03$16.25–$21.05$19.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 75
Put/Call Ratio 0.34
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 26
Put/Call Ratio 0.50
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 545
Total Puts 340
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All