Tour v334
AMRC
AMERESCO INC A
$25.00 +5.26%
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:21pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 273
Calls: 247 (90%)
Puts: 26 (10%)
Prior (07/13) 293
Calls: 218 (74%)
Puts: 75 (26%)
Current vs Prior -6.83%
Calls: +13.30% (Calls)
Puts: -65.33% (Puts)
Prior 7-Day Total 1,100
Calls: 693 (63%)
Puts: 407 (37%)
Prior 7-Day Average 157
Calls: 99 (63%)
Puts: 58 (37%)
Current vs Prior 7-Day Avg +73.73%
Calls: +149.49%
Puts: -55.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $22.6K
Calls: $19.4K (86%)
Puts: $3.2K (14%)
Prior (07/13) $41.0K
Calls: $17.1K (42%)
Puts: $23.9K (58%)
Current vs Prior -44.93%
Calls: +13.36%
Puts: -86.66%
Prior 7-Day Total $247.7K
Calls: $112.5K (45%)
Puts: $135.3K (55%)
Prior 7-Day Average $35.4K
Calls: $16.1K (45%)
Puts: $19.3K (55%)
Current vs Prior 7-Day Avg -36.20%
Calls: +20.72%
Puts: -83.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 0.34
Current vs Prior -69.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -82.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 683
Calls: 583 (85%)
Puts: 100 (15%)
Prior (07/13) 10,614
Calls: 8,730 (82%)
Puts: 1,884 (18%)
Current vs Prior -93.57%
Prior 7-Day Total 74,072
Calls: 61,259 (83%)
Puts: 12,813 (17%)
Prior 7-Day Average 10,581
Calls: 8,751 (83%)
Puts: 1,830 (17%)
Current vs Prior 7-Day Avg -93.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.92% | 23.44%6.92% | 23.44%
Prior 9.18% | 24.21%9.18% | 24.21%
Current vs Prior -24.61% | -3.18%-24.61% | -3.18%
Prior 7-Day Avg 10.23% | 24.80%10.23% | 24.80%
Current vs 7-Day Avg -32.34% | -5.50%-32.33% | -5.50%
Prior 7-Day Eod 9.18% | 24.21%9.18% | 24.21%
Current vs 7-Day Eod -24.61% | -3.18%-24.61% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($19.4K) vs puts ($3.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (247 calls vs 26 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (583 calls vs 100 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.253.60$2.9346.1%80.5512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.551.30$0.9380.6%160.5172

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 130, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.301.30$0.80125.0%500.49--
$30.00Aug 211.051.50$1.2735.4%280.3119
$30.00Jul 170.000.15$0.08187.5%180.06198
$25.00Aug 212.253.60$2.9346.1%80.5512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.551.30$0.9380.6%160.5172
$22.50Aug 211.002.40$1.7082.4%100.3128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 44.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21131.4%91.2%44.1%46217
$25.00Jul 17Aug 2196.8%90.0%7.5%5812
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.94, avg 3.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.72$4.28$0.725.94$25.72
$25.00$30.00Aug 21$1.66$3.34$1.662.01$26.66
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.66$1.66$3.340.50$26.66
$25.00$30.00Jul 17$0.72$0.72$4.280.17$25.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.19131.4%91.2%
$25.00Jul 17Aug 21$2.1396.8%90.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.92% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.80$0.93$1.73$23.27$26.736.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.88% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$1.27$1.70$2.97$19.53$32.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.39$4.61
$25.00$30.001:2Jul 17$0.64$4.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.00%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.250.550.0%9.00%9.00%812
$30.00Aug 21$1.050.3120.0%4.20%24.20%2819
$25.00Jul 17$0.300.490.0%1.20%1.20%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 410 vol/day, 62 traded recently)

AMRC averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $2.00 on 07/08 (now $1.75/$2.20) — try a limit near $1.98. Also watch the $30.00 08-21 call last traded $2.08 on 07/09 (now $1.05/$1.50) — try a limit near $1.27; the $35.00 08-21 call last traded $0.92 on 07/09 (now $0.45/$0.65) — try a limit near $0.55. Most tradeable put: the $25.00 07-17 put last traded $1.00 on 07/07 (now $0.55/$1.30) — try a limit near $0.93.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.30$1.30$0.80$1.12 07/08$0.38–$4.60$0.80--
$25.00Aug 21$2.25$3.60$2.93$3.78 07/09$2.55–$6.05$2.9312
$25.00Oct 16$3.30$5.40$4.35$4.50 07/09$4.00–$7.15$4.35--
$25.00Jan 15$4.90$7.50$6.20$6.40 07/02$5.70–$8.85$6.20--
$22.50Jul 17$1.65$3.20$2.42$3.90 07/02$1.78–$6.60$2.42--
$22.50Aug 21$3.40$5.00$4.20$5.73 07/06$3.65–$7.60$4.20--
$22.50Oct 16$4.50$6.20$5.35$6.50 07/06$4.85–$8.70$5.35--
$22.50Jan 15$5.90$8.50$7.20$9.34 06/10$6.65–$10.30$7.20--
$20.00Jul 17$3.60$6.70$5.15$5.73 07/02$4.20–$9.05$5.15--
$20.00Oct 16$5.60$7.80$6.70$7.20 07/08$6.10–$10.25$6.70--
$20.00Jan 15$7.00$9.70$8.35$10.40 06/16$7.75–$11.70$8.35--
$30.00Jul 17$0.00$0.15$0.08$0.43 07/09$0.08–$2.20$0.08198
$30.00Aug 21$1.05$1.50$1.27$2.08 07/09$1.13–$3.45$1.2719
$30.00Oct 16$2.45$2.80$2.63$2.92 07/07$2.17–$4.65$2.63--
$30.00Jan 15$3.30$5.90$4.60$5.45 07/06$4.15–$6.90$4.60--
$17.50Jul 17$6.10$9.10$7.60$19.00 05/29$6.70–$11.60$7.60--
$15.00Jul 17$8.60$11.60$10.10$13.36 06/09$9.15–$14.05$10.10--
$35.00Jul 17$0.00$0.20$0.10$0.09 07/10$0.03–$0.63$0.09--
$35.00Aug 21$0.45$0.65$0.55$0.92 07/09$0.53–$2.38$0.5534
$35.00Oct 16$1.30$1.70$1.50$1.75 07/10$1.33–$3.25$1.50--
$35.00Jan 15$1.75$4.80$3.28$4.50 07/06$3.08–$5.45$3.28--
$12.50Jul 17$11.10$13.60$12.35$16.41 06/12$11.75–$16.55$12.35--
$12.50Oct 16$11.30$14.00$12.65$16.80 05/14$11.95–$16.60$12.65--
$40.00Jul 17$0.00$0.45$0.23$0.10 06/25$0.15–$0.38$0.10--
$40.00Aug 21$0.05$0.75$0.40$0.45 07/09$0.40–$1.60$0.40--
$40.00Oct 16$0.70$1.10$0.90$0.98 07/07$0.65–$2.15$0.90160
$40.00Jan 15$2.25$2.85$2.55$3.27 07/01$2.35–$4.60$2.55--
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.48$0.05--
$45.00Oct 16$0.05$1.55$0.80$1.25 06/16$0.60–$1.92$0.80--
$45.00Jan 15$1.75$2.20$1.98$2.00 07/08$1.80–$3.80$1.98160
$50.00Jul 17$0.00$0.35$0.18$0.20 06/12$0.18–$0.50$0.18--
$50.00Oct 16$0.05$1.10$0.58$0.90 06/30$0.58–$1.23$0.58--
$50.00Jan 15$1.25$1.65$1.45$1.95 07/09$1.45–$2.95$1.45--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$1.30$0.93$1.00 07/07$0.63–$1.50$0.9372
$25.00Aug 21$2.15$3.70$2.93$2.71 07/09$2.05–$3.50$2.71--
$25.00Oct 16$4.10$4.70$4.40$3.99 07/06$3.22–$4.90$4.10--
$25.00Jan 15$4.50$6.90$5.70$5.00 06/08$3.90–$6.20$5.00--
$22.50Jul 17$0.00$0.60$0.30$0.55 07/02$0.18–$0.53$0.30--
$22.50Aug 21$1.00$2.40$1.70$1.32 06/23$1.33–$2.10$1.3228
$22.50Oct 16$2.80$3.60$3.20$2.33 06/25$2.22–$3.23$2.80--
$22.50Jan 15$3.30$5.30$4.30$4.50 07/02$2.78–$4.75$4.30--
$20.00Jul 17$0.00$0.20$0.10$0.40 06/10$0.05–$0.60$0.10--
$20.00Aug 21$0.35$1.50$0.93$0.75 07/06$0.63–$1.40$0.75--
$20.00Oct 16$1.70$2.50$2.10$1.53 07/06$1.38–$2.33$1.70--
$20.00Jan 15$1.95$3.90$2.93$2.88 07/10$2.03–$3.78$2.88--
$30.00Jul 17$4.50$6.40$5.45$4.99 07/10$3.10–$6.05$4.99--
$30.00Aug 21$5.20$7.40$6.30$6.17 07/10$4.60–$7.10$6.17--
$30.00Oct 16$6.90$8.50$7.70$7.02 07/10$5.90–$8.00$7.02--
$30.00Jan 15$8.10$10.40$9.25$8.60 06/05$7.00–$9.45$8.60--
$17.50Jul 17$0.00$0.60$0.30$0.10 07/07$0.05–$0.55$0.10--
$17.50Oct 16$0.90$1.60$1.25$0.85 06/05$0.73–$1.33$0.90--
$17.50Jan 15$1.05$2.70$1.88$2.10 06/05$1.53–$2.38$1.88--
$15.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$1.08$0.10--
$15.00Jan 15$0.50$1.85$1.18$1.00 06/16$0.88–$1.38$1.00--
$35.00Jul 17$8.50$11.40$9.95$9.49 07/09$6.85–$10.85$9.49--
$35.00Aug 21$9.30$11.80$10.55$10.02 07/09$8.00–$11.15$10.02--
$35.00Oct 16$10.20$12.80$11.50$11.02 06/11$9.45–$12.20$11.02--
$35.00Jan 15$11.40$14.40$12.90$10.20 06/03$10.60–$13.35$11.40--
$12.50Oct 16$0.00$1.05$0.53$0.30 07/07$0.18–$0.60$0.30--
$40.00Jul 17$13.50$16.20$14.85$10.20 06/05$11.60–$15.80$13.50--
$40.00Oct 16$14.80$17.10$15.95$12.60 05/22$13.20–$16.65$14.80--
$45.00Jul 17$18.40$21.40$19.90$11.30 06/03$16.25–$21.05$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 26
Put/Call Ratio 0.11
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 75
Put/Call Ratio 0.34
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 407
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All