Tour v340
AMRC
AMERESCO INC A
$24.68 -1.28%
(7/14 18:21) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 295
Calls: 271 (92%)
Puts: 24 (8%)
Prior (07/14) 273
Calls: 247 (90%)
Puts: 26 (10%)
Current vs Prior +8.06%
Calls: +9.72% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 1,211
Calls: 841 (69%)
Puts: 370 (31%)
Prior 7-Day Average 173
Calls: 120 (69%)
Puts: 52 (31%)
Current vs Prior 7-Day Avg +70.52%
Calls: +125.56%
Puts: -54.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $25.8K
Calls: $15.3K (59%)
Puts: $10.5K (41%)
Prior (07/14) $22.6K
Calls: $19.4K (86%)
Puts: $3.2K (14%)
Current vs Prior +14.20%
Calls: -21.32%
Puts: +230.24%
Prior 7-Day Total $236.8K
Calls: $106.1K (45%)
Puts: $130.6K (55%)
Prior 7-Day Average $33.8K
Calls: $15.2K (45%)
Puts: $18.7K (55%)
Current vs Prior 7-Day Avg -23.76%
Calls: +0.64%
Puts: -43.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 0.11
Current vs Prior -15.87%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -83.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,385
Calls: 5,124 (95%)
Puts: 261 (5%)
Prior (07/14) 683
Calls: 583 (85%)
Puts: 100 (15%)
Current vs Prior +688.43%
Prior 7-Day Total 64,339
Calls: 53,117 (83%)
Puts: 11,222 (17%)
Prior 7-Day Average 9,191
Calls: 7,588 (83%)
Puts: 1,603 (17%)
Current vs Prior 7-Day Avg -41.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.20% | 24.03%6.20% | 24.03%
Prior 6.92% | 23.44%6.92% | 23.44%
Current vs Prior -10.41% | +2.51%-10.41% | +2.51%
Prior 7-Day Avg 9.65% | 24.54%9.65% | 24.54%
Current vs 7-Day Avg -35.77% | -2.07%-35.77% | -2.07%
Prior 7-Day Eod 6.92% | 23.44%6.92% | 23.44%
Current vs 7-Day Eod -10.41% | +2.51%-10.41% | +2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.09 - heavy call buying (271 calls vs 24 puts). Call-heavy open interest (5,124 calls vs 261 puts) suggests bullish positioning. Rising open interest (up 688%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.253.60$2.9346.1%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.905.90$5.4018.5%71.00103
$30.00Aug 215.507.10$6.3025.4%10.72--
$25.00Jul 170.451.20$0.8390.4%20.5363

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%40.03--
$25.00Aug 212.253.60$2.9346.1%10.56--
$30.00Aug 210.651.35$1.0070.0%10.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.905.90$5.4018.5%71.00103
$25.00Aug 212.403.60$3.0040.0%70.4524
$25.00Jul 170.451.20$0.8390.4%20.5363
$20.00Aug 210.651.40$1.0273.5%10.20--
$30.00Aug 215.507.10$6.3025.4%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.0%, max 59.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21132.3%83.2%59.1%5--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21132.3%83.2%59.1%8103
$25.00Jul 17Aug 21105.8%95.5%10.8%987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.59, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.93$3.07$1.931.59$26.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$1.98$3.02$1.981.53$23.02
$30.00$25.00Aug 21$3.30$1.70$3.300.52$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.63, avg 3.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.93$1.93$3.070.63$26.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.57$4.57$0.4310.63$25.43
$30.00$25.00Aug 21$3.30$3.30$1.701.94$26.70
$25.00$20.00Aug 21$1.98$1.98$3.020.66$23.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.35, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.97132.3%83.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.90132.3%83.2%
$25.00Jul 17Aug 21$2.17105.8%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.00% of stock, avg 25.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.03$5.40$5.43$24.57$35.4322.00%
$25.00Aug 21$2.93$3.00$5.93$19.07$30.9324.03%
$30.00Aug 21$1.00$6.30$7.30$22.70$37.3029.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.18% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.00$1.02$2.02$17.98$32.02
$30.00$25.00Aug 21$1.00$3.00$4.00$21.00$34.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $1.32)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.93$4.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.30$4.70
$25.00$20.001:2Aug 21$0.96$4.04
$30.00$25.001:2Jul 17$3.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.12%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.250.561.3%9.12%10.41%1--
$30.00Aug 21$0.650.2821.6%2.63%24.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 410 vol/day, 62 traded recently)

AMRC averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $1.75 on 07/10 (now $1.30/$1.65) — try a limit near $1.48. Also watch the $35.00 08-21 call last traded $0.92 on 07/09 (now $0.35/$0.75) — try a limit near $0.55. Most tradeable put: the $30.00 07-17 put last traded $4.99 on 07/10 (now $4.90/$5.90) — try a limit near $4.99.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$1.25$0.70$1.12 07/08$0.38–$4.30$0.70--
$25.00Aug 21$2.25$3.60$2.93$3.78 07/09$2.55–$6.05$2.93--
$25.00Oct 16$3.30$5.00$4.15$4.50 07/09$4.00–$7.15$4.15--
$25.00Jan 15$4.80$7.20$6.00$6.40 07/02$5.70–$8.75$6.00--
$22.50Jul 17$1.40$3.20$2.30$3.90 07/02$1.78–$6.50$2.30--
$22.50Aug 21$3.40$4.90$4.15$5.73 07/06$3.65–$7.60$4.15--
$22.50Oct 16$4.40$6.10$5.25$6.50 07/06$4.85–$8.55$5.25--
$22.50Jan 15$6.10$8.10$7.10$9.34 06/10$6.65–$9.90$7.10--
$20.00Jul 17$3.80$6.10$4.95$5.73 07/02$4.20–$9.05$4.95--
$20.00Oct 16$5.60$7.80$6.70$7.20 07/08$6.10–$10.10$6.70--
$20.00Jan 15$6.80$9.40$8.10$10.40 06/16$7.75–$11.40$8.10--
$30.00Jul 17$0.00$0.05$0.03$0.43 07/09$0.03–$1.88$0.03--
$30.00Aug 21$0.65$1.35$1.00$2.08 07/09$1.00–$3.45$1.00--
$30.00Oct 16$2.35$2.90$2.63$2.92 07/07$2.17–$4.65$2.63--
$30.00Jan 15$3.40$5.50$4.45$5.45 07/06$4.15–$6.70$4.45--
$17.50Jul 17$6.20$8.50$7.35$19.00 05/29$6.70–$11.60$7.35--
$15.00Jul 17$8.60$11.00$9.80$13.36 06/09$9.15–$14.05$9.80--
$35.00Jul 17$0.00$0.25$0.13$0.09 07/10$0.03–$0.55$0.09--
$35.00Aug 21$0.35$0.75$0.55$0.92 07/09$0.53–$2.38$0.55156
$35.00Oct 16$1.30$1.65$1.48$1.75 07/10$1.33–$3.25$1.485.0K
$35.00Jan 15$2.10$4.50$3.30$4.50 07/06$3.08–$5.25$3.30--
$12.50Jul 17$11.30$13.50$12.40$16.41 06/12$11.75–$16.55$12.40--
$12.50Oct 16$11.30$14.00$12.65$16.80 05/14$11.95–$16.45$12.65--
$40.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.15–$0.38$0.10--
$40.00Aug 21$0.05$0.90$0.48$0.45 07/09$0.40–$1.60$0.45--
$40.00Oct 16$0.70$1.05$0.88$0.98 07/07$0.65–$2.15$0.88--
$40.00Jan 15$2.20$3.30$2.75$3.27 07/01$2.35–$4.20$2.75--
$45.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.18–$0.48$0.05--
$45.00Oct 16$0.05$1.40$0.73$1.25 06/16$0.60–$1.92$0.73--
$45.00Jan 15$1.75$2.65$2.20$2.00 07/08$1.80–$3.48$2.00--
$50.00Jul 17$0.00$0.75$0.38$0.20 06/12$0.18–$0.50$0.20--
$50.00Oct 16$0.05$1.15$0.60$0.90 06/30$0.58–$1.23$0.60--
$50.00Jan 15$1.25$2.70$1.98$1.95 07/09$1.45–$2.95$1.95--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$1.20$0.83$1.00 07/07$0.63–$1.50$0.8363
$25.00Aug 21$2.40$3.60$3.00$2.71 07/09$2.05–$3.50$2.7124
$25.00Oct 16$4.20$4.90$4.55$3.99 07/06$3.22–$4.90$4.20--
$25.00Jan 15$4.80$6.70$5.75$5.00 06/08$3.90–$6.20$5.0071
$22.50Jul 17$0.00$0.60$0.30$0.55 07/02$0.18–$0.50$0.30--
$22.50Aug 21$1.15$2.35$1.75$1.32 06/23$1.33–$2.10$1.32--
$22.50Oct 16$2.95$3.40$3.18$2.33 06/25$2.23–$3.23$2.95--
$22.50Jan 15$3.30$5.30$4.30$4.50 07/02$2.78–$4.75$4.30--
$20.00Jul 17$0.00$0.80$0.40$0.40 06/10$0.05–$0.60$0.40--
$20.00Aug 21$0.65$1.40$1.02$0.75 07/06$0.63–$1.40$0.75--
$20.00Oct 16$1.80$2.50$2.15$1.53 07/06$1.38–$2.33$1.80--
$20.00Jan 15$2.00$3.90$2.95$2.88 07/10$2.03–$3.78$2.88--
$30.00Jul 17$4.90$5.90$5.40$4.99 07/10$3.10–$6.05$4.99103
$30.00Aug 21$5.50$7.10$6.30$6.17 07/10$4.60–$7.10$6.17--
$30.00Oct 16$7.00$8.10$7.55$7.02 07/10$5.90–$8.00$7.02--
$30.00Jan 15$7.90$10.20$9.05$8.60 06/05$7.00–$9.45$8.60--
$17.50Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$0.55$0.10--
$17.50Oct 16$0.50$1.60$1.05$0.85 06/05$0.73–$1.33$0.85--
$17.50Jan 15$1.10$2.75$1.93$2.10 06/05$1.53–$2.38$1.93--
$15.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.05–$1.08$0.10--
$15.00Jan 15$0.85$1.85$1.35$1.00 06/16$0.88–$1.38$1.00--
$35.00Jul 17$9.40$11.60$10.50$9.49 07/09$6.85–$10.85$9.49--
$35.00Aug 21$9.60$11.70$10.65$10.02 07/09$8.00–$11.15$10.02--
$35.00Oct 16$10.30$12.60$11.45$11.02 06/11$9.45–$12.20$11.02--
$35.00Jan 15$11.90$14.40$13.15$10.20 06/03$10.60–$13.35$11.90--
$12.50Oct 16$0.00$1.05$0.53$0.30 07/07$0.18–$0.58$0.30--
$40.00Jul 17$14.00$16.30$15.15$10.20 06/05$11.65–$15.80$14.00--
$40.00Oct 16$14.70$17.10$15.90$12.60 05/22$13.20–$16.65$14.70--
$45.00Jul 17$19.00$21.70$20.35$11.30 06/03$16.25–$21.05$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 24
Put/Call Ratio 0.09
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 26
Put/Call Ratio 0.11
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 841
Total Puts 370
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All