Tour v344
AMRC
AMERESCO INC A
$23.59 -4.42%
$23.50 (-0.38%)🌙
as of 07/16 06:08 PM
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 87
Calls: 62 (71%)
Puts: 25 (29%)
Prior (07/15) 295
Calls: 271 (92%)
Puts: 24 (8%)
Current vs Prior -70.51%
Calls: -77.12% (Calls)
Puts: +4.17% (Puts)
Prior 7-Day Total 1,271
Calls: 1,005 (79%)
Puts: 266 (21%)
Prior 7-Day Average 181
Calls: 143 (79%)
Puts: 38 (21%)
Current vs Prior 7-Day Avg -52.08%
Calls: -56.82%
Puts: -34.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $21.2K
Calls: $11.9K (56%)
Puts: $9.3K (44%)
Prior (07/15) $25.8K
Calls: $15.3K (59%)
Puts: $10.5K (41%)
Current vs Prior -17.93%
Calls: -22.32%
Puts: -11.57%
Prior 7-Day Total $220.9K
Calls: $94.8K (43%)
Puts: $126.1K (57%)
Prior 7-Day Average $31.6K
Calls: $13.5K (43%)
Puts: $18.0K (57%)
Current vs Prior 7-Day Avg -32.95%
Calls: -12.47%
Puts: -48.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.40
Prior (07/15) 0.09
Current vs Prior +355.31%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 11,029
Calls: 9,126 (83%)
Puts: 1,903 (17%)
Prior (07/15) 5,385
Calls: 5,124 (95%)
Puts: 261 (5%)
Current vs Prior +104.81%
Prior 7-Day Total 59,207
Calls: 49,478 (84%)
Puts: 9,729 (16%)
Prior 7-Day Average 8,458
Calls: 7,068 (84%)
Puts: 1,389 (16%)
Current vs Prior 7-Day Avg +30.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.70% | 22.98%6.70% | 22.98%
Prior 6.20% | 24.03%6.20% | 24.03%
Current vs Prior +8.04% | -4.38%+8.04% | -4.38%
Prior 7-Day Avg 8.71% | 24.33%8.71% | 24.33%
Current vs 7-Day Avg -23.11% | -5.58%-23.10% | -5.58%
Prior 7-Day Eod 6.20% | 24.03%6.20% | 24.03%
Current vs 7-Day Eod +8.04% | -4.38%+8.04% | -4.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (62 calls vs 25 puts). P/C ratio rising 355% - increased hedging/bearish positioning. Call-heavy open interest (9,126 calls vs 1,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.601.80$1.20100.0%--0.7553
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.707.80$6.7531.1%40.8999
$25.00Jul 170.902.00$1.4575.9%70.7562
$30.00Aug 216.808.10$7.4517.4%20.7521
$25.00Aug 213.204.00$3.6022.2%20.5231

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.05$0.9033.3%120.2546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.902.00$1.4575.9%70.7562
$30.00Jul 175.707.80$6.7531.1%40.8999
$17.50Aug 210.250.95$0.60116.7%20.14--
$25.00Aug 213.204.00$3.6022.2%20.5231
$30.00Aug 216.808.10$7.4517.4%20.7521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 187.9%, max 320.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21361.5%95.0%280.4%12234
$25.00Jul 17Aug 21189.4%97.2%94.8%--406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21421.0%100.2%320.0%260
$30.00Jul 17Aug 21361.5%95.0%280.4%6120
$20.00Jul 17Aug 21261.3%92.7%182.0%--204
$25.00Jul 17Aug 21189.4%97.2%94.8%993
$22.50Jul 17Aug 21150.6%92.4%63.1%1152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 7.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.12$4.88$0.1240.67$25.12
$25.00$30.00Aug 21$1.33$3.67$1.332.76$26.33
$22.50$25.00Jul 17$0.90$1.60$0.901.78$23.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$0.20$2.30$0.2011.50$22.30
$20.00$17.50Aug 21$0.55$1.95$0.553.55$19.45
$22.50$20.00Aug 21$1.05$1.45$1.051.38$21.45
$25.00$22.50Jul 17$1.07$1.43$1.071.34$23.93
$25.00$22.50Aug 21$1.40$1.10$1.400.79$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.35, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.90$0.90$1.600.56$23.40
$25.00$30.00Aug 21$1.33$1.33$3.670.36$26.33
$25.00$30.00Jul 17$0.12$0.12$4.880.02$25.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.85$3.85$1.153.35$26.15
$25.00$22.50Aug 21$1.40$1.40$1.101.27$23.60
$25.00$22.50Jul 17$1.07$1.07$1.430.75$23.93
$22.50$20.00Aug 21$1.05$1.05$1.450.72$21.45
$20.00$17.50Aug 21$0.55$0.55$1.950.28$19.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.24, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.72361.5%95.0%
$25.00Jul 17Aug 21$1.93189.4%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.42421.0%100.2%
$30.00Jul 17Aug 21$0.70361.5%95.0%
$20.00Jul 17Aug 21$0.97261.3%92.7%
$22.50Jul 17Aug 21$1.82150.6%92.4%
$25.00Jul 17Aug 21$2.15189.4%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.70% of stock, avg 20.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$1.20$0.38$1.58$20.92$24.086.70%
$25.00Jul 17$0.30$1.45$1.75$23.25$26.757.42%
$25.00Aug 21$2.23$3.60$5.83$19.17$30.8324.71%
$30.00Jul 17$0.18$6.75$6.93$23.07$36.9329.38%
$30.00Aug 21$0.90$7.45$8.35$21.65$38.3535.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.53% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Jul 17$0.18$0.18$0.36$19.64$30.36
$30.00$17.50Jul 17$0.18$0.18$0.36$17.14$30.36
$25.00$20.00Jul 17$0.30$0.18$0.48$19.52$25.48
$25.00$17.50Jul 17$0.30$0.18$0.48$17.02$25.48
$30.00$22.50Jul 17$0.18$0.38$0.56$21.94$30.56
$25.00$22.50Jul 17$0.30$0.38$0.68$21.82$25.68
$30.00$17.50Aug 21$0.90$0.60$1.50$16.00$31.50
$30.00$20.00Aug 21$0.90$1.15$2.05$17.95$32.05
$25.00$17.50Aug 21$2.23$0.60$2.83$14.67$27.83
$30.00$22.50Aug 21$0.90$2.20$3.10$19.40$33.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.91, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.38$2.620.91$20.12$27.38
18/2025/30Aug 21$1.88$3.120.60$18.12$26.88
20/2225/30Jul 17$0.32$4.680.07$22.18$25.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.20$2.3011.50
$20.00$22.50$25.00Aug 21$0.35$2.156.14
$17.50$20.00$22.50Aug 21$0.50$2.004.00
$20.00$22.50$25.00Jul 17$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$0.06$4.94
$25.00$30.001:2Aug 21$0.43$4.57
$22.50$25.001:2Jul 17$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.05$2.45
$22.50$20.001:2Aug 21-$0.10$2.40
$20.00$17.501:2Jul 17-$0.18$2.32
$25.00$22.501:2Aug 21-$0.80$1.70
$30.00$25.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.78%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.600.476.0%6.78%12.76%--12
$30.00Aug 21$0.750.2527.2%3.18%30.35%1246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 410 vol/day, 62 traded recently)

AMRC averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $10.40 on 06/16 (now $6.70/$7.70) — try a limit near $7.20. Also watch the $20.00 10-16 call last traded $7.20 on 07/08 (now $5.30/$6.30) — try a limit near $5.80; the $22.50 10-16 call last traded $6.50 on 07/06 (now $4.00/$4.90) — try a limit near $4.45. Most tradeable put: the $40.00 10-16 put last traded $12.60 on 05/22 (now $16.10/$18.10) — try a limit near $16.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.60$1.80$1.20$3.90 07/02$1.20–$6.50$1.2053
$22.50Aug 21$2.65$3.80$3.22$5.73 07/06$3.22–$7.60$3.221
$22.50Oct 16$4.00$4.90$4.45$6.50 07/06$4.45–$8.55$4.452
$22.50Jan 15$5.50$7.00$6.25$9.34 06/10$6.25–$9.90$6.2516
$25.00Jul 17$0.00$0.60$0.30$1.12 07/08$0.30–$4.30$0.30394
$25.00Aug 21$1.60$2.85$2.23$3.78 07/09$2.23–$6.05$2.2312
$25.00Oct 16$3.00$3.90$3.45$4.50 07/09$3.45–$7.15$3.45116
$25.00Jan 15$4.50$5.70$5.10$6.40 07/02$5.10–$8.75$5.1029
$20.00Jul 17$2.80$4.50$3.65$5.73 07/02$3.65–$9.05$3.654
$20.00Oct 16$5.30$6.30$5.80$7.20 07/08$5.80–$10.10$5.80243
$20.00Jan 15$6.70$7.70$7.20$10.40 06/16$7.20–$11.40$7.2018
$17.50Jul 17$5.20$7.00$6.10$19.00 05/29$6.10–$11.60$6.101
$30.00Jul 17$0.00$0.35$0.18$0.43 07/09$0.03–$1.88$0.18188
$30.00Aug 21$0.75$1.05$0.90$2.08 07/09$0.90–$3.45$0.9046
$30.00Oct 16$1.65$2.20$1.93$2.92 07/07$1.93–$4.65$1.93231
$30.00Jan 15$3.10$4.20$3.65$5.45 07/06$3.65–$6.70$3.65153
$15.00Jul 17$7.70$9.50$8.60$13.36 06/09$8.60–$14.05$8.602
$15.00Oct 16$8.20$10.40$9.30--$9.30–$9.30—$8.204
$12.50Jul 17$9.50$12.40$10.95$16.41 06/12$10.95–$16.55$10.95--
$12.50Oct 16$10.10$12.80$11.45$16.80 05/14$11.45–$16.45$11.452
$35.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$0.55$0.03569
$35.00Aug 21$0.20$0.65$0.43$0.92 07/09$0.43–$2.38$0.43408
$35.00Oct 16$0.95$1.35$1.15$1.75 07/10$1.15–$3.25$1.155.0K
$35.00Jan 15$1.90$3.80$2.85$4.50 07/06$2.85–$5.25$2.85364
$40.00Jul 17$0.00$0.45$0.23$0.10 06/25$0.15–$0.38$0.10275
$40.00Aug 21$0.00$0.75$0.38$0.45 07/09$0.38–$1.60$0.3812
$40.00Oct 16$0.25$0.85$0.55$0.98 07/07$0.55–$2.15$0.55158
$40.00Jan 15$1.75$3.30$2.53$3.27 07/01$2.35–$4.20$2.5324
$45.00Jul 17$0.00$0.40$0.20$0.05 06/22$0.18–$0.48$0.0541
$45.00Oct 16$0.35$1.10$0.73$1.25 06/16$0.60–$1.92$0.7357
$45.00Jan 15$1.45$2.75$2.10$2.00 07/08$1.80–$3.48$2.00162
$50.00Jul 17$0.00$0.55$0.28$0.20 06/12$0.18–$0.50$0.2022
$50.00Oct 16$0.05$1.05$0.55$0.90 06/30$0.55–$1.23$0.55301
$50.00Jan 15$1.00$2.30$1.65$1.95 07/09$1.45–$2.95$1.65250
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.75$0.38$0.55 07/02$0.18–$0.50$0.38114
$22.50Aug 21$1.70$2.70$2.20$1.32 06/23$1.33–$2.20$1.7038
$22.50Oct 16$2.55$3.90$3.22$2.33 06/25$2.23–$3.23$2.5550
$22.50Jan 15$3.60$5.60$4.60$4.50 07/02$2.78–$4.75$4.5069
$25.00Jul 17$0.90$2.00$1.45$1.00 07/07$0.63–$1.50$1.0062
$25.00Aug 21$3.20$4.00$3.60$2.71 07/09$2.05–$3.60$3.2031
$25.00Oct 16$3.70$5.00$4.35$3.99 07/06$3.22–$4.90$3.9947
$25.00Jan 15$5.10$7.20$6.15$5.00 06/08$3.90–$6.20$5.1072
$20.00Jul 17$0.00$0.35$0.18$0.40 06/10$0.05–$0.60$0.1859
$20.00Aug 21$0.60$1.70$1.15$0.75 07/06$0.63–$1.40$0.75145
$20.00Oct 16$2.15$2.55$2.35$1.53 07/06$1.38–$2.35$2.1526
$20.00Jan 15$2.50$4.10$3.30$2.88 07/10$2.03–$3.78$2.8815
$17.50Jul 17$0.00$0.35$0.18$0.10 07/07$0.05–$0.55$0.1060
$17.50Oct 16$1.20$1.75$1.48$0.85 06/05$0.73–$1.48$1.20335
$17.50Jan 15$1.40$2.90$2.15$2.10 06/05$1.53–$2.38$2.1013
$30.00Jul 17$5.70$7.80$6.75$4.99 07/10$3.10–$6.75$5.7099
$30.00Aug 21$6.80$8.10$7.45$6.17 07/10$4.60–$7.45$6.8021
$30.00Oct 16$7.30$9.20$8.25$7.02 07/10$5.90–$8.25$7.3049
$30.00Jan 15$8.40$10.80$9.60$8.60 06/05$7.00–$9.60$8.6018
$15.00Jul 17$0.00$0.35$0.18$0.10 07/07$0.05–$1.08$0.105
$15.00Jan 15$0.55$2.00$1.27$1.00 06/16$0.88–$1.38$1.001
$15.00Oct 16$0.05$1.10$0.58--$0.58–$0.58—$0.05152
$12.50Oct 16$0.00$0.75$0.38$0.30 07/07$0.18–$0.58$0.305
$35.00Jul 17$10.50$12.70$11.60$9.49 07/09$6.85–$11.60$10.5023
$35.00Aug 21$11.10$12.70$11.90$10.02 07/09$8.00–$11.90$11.1023
$35.00Oct 16$11.50$13.40$12.45$11.02 06/11$9.45–$12.45$11.5038
$35.00Jan 15$12.50$14.70$13.60$10.20 06/03$10.60–$13.60$12.5030
$40.00Jul 17$15.50$17.50$16.50$10.20 06/05$11.65–$16.50$15.50--
$40.00Oct 16$16.10$18.10$17.10$12.60 05/22$13.20–$17.10$16.10303
$45.00Jul 17$20.50$22.30$21.40$11.30 06/03$16.25–$21.40$20.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 25
Put/Call Ratio 0.40
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 24
Put/Call Ratio 0.09
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 1,005
Total Puts 266
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All