Tour v494
AMRC
AMERESCO INC A
$25.65 +0.39%
$26.07 (+1.64%)🌙
as of 08/07 06:11 PM
(8/6 18:18) ◀
|
Friday, August 7, 2026 (6:11pm)
January 2026
|
▶ (8/10 18:13)
◀ 8/7 18:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 99
Calls: 96 (97%)
Puts: 3 (3%)
Prior (08/06) 653
Calls: 629 (96%)
Puts: 24 (4%)
Current vs Prior -84.84%
Calls: -84.74% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 3,603
Calls: 2,678 (74%)
Puts: 925 (26%)
Prior 7-Day Average 514
Calls: 382 (74%)
Puts: 132 (26%)
Current vs Prior 7-Day Avg -80.77%
Calls: -74.91%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $14.2K
Calls: $14.0K (98%)
Puts: $216 (2%)
Prior (08/06) $51.7K
Calls: $45.3K (87%)
Puts: $6.5K (13%)
Current vs Prior -72.54%
Calls: -69.08%
Puts: -96.67%
Prior 7-Day Total $593.4K
Calls: $461.8K (78%)
Puts: $131.6K (22%)
Prior 7-Day Average $84.8K
Calls: $66.0K (78%)
Puts: $18.8K (22%)
Current vs Prior 7-Day Avg -83.24%
Calls: -78.79%
Puts: -98.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.03
Prior (08/06) 0.04
Current vs Prior -18.10%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -95.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 7,316
Calls: 7,150 (98%)
Puts: 166 (2%)
Prior (08/06) 1,708
Calls: 1,313 (77%)
Puts: 395 (23%)
Current vs Prior +328.34%
Prior 7-Day Total 36,533
Calls: 31,360 (86%)
Puts: 5,173 (14%)
Prior 7-Day Average 5,219
Calls: 4,480 (86%)
Puts: 739 (14%)
Current vs Prior 7-Day Avg +40.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.31% | 20.00%11.31% | 20.00%
Prior 14.01% | 22.31%14.01% | 22.31%
Current vs Prior -19.31% | -10.35%-19.31% | -10.35%
Prior 7-Day Avg 18.15% | 24.31%18.15% | 24.31%
Current vs 7-Day Avg -37.69% | -17.71%-37.69% | -17.71%
Prior 7-Day Eod 14.01% | 22.31%14.01% | 22.31%
Current vs 7-Day Eod -19.31% | -10.35%-19.31% | -10.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.08% | 42.12%
Calls: 42.31% | 49.12%
Puts: 37.84% | 35.11%
Current vs 7-Day Avg -29.22% | -9.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.0K) vs puts ($216). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (96 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.80$0.53103.8%70.22123
$30.00Sep 181.001.70$1.3551.9%10.345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.40$0.20200.0%10.08166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.2%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1888.1%78.5%12.2%8128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.8288.1%78.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.85% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.53$0.20$0.73$19.27$30.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.90%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.000.3417.0%3.90%20.86%15
$30.00Aug 21$0.250.2217.0%0.97%17.93%7123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 108 vol/day, 49 traded recently)

AMRC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $0.80 on 07/24 (now $1.75/$2.55) — try a limit near $1.75. Also watch the $35.00 01-15 call last traded $3.10 on 07/23 (now $2.40/$3.70) — try a limit near $3.05; the $35.00 10-16 call last traded $0.60 on 07/31 (now $0.85/$1.40) — try a limit near $0.85. Most tradeable put: the $20.00 08-21 put last traded $1.63 on 07/31 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$2.65$1.92$1.00 07/31$0.57–$3.90$1.20--
$25.00Sep 18$2.85$3.30$3.08$1.15 07/30$0.73–$4.90$2.85--
$25.00Oct 16$3.50$4.80$4.15$2.90 07/24$1.27–$5.60$3.50--
$25.00Jan 15$5.30$7.50$6.40$3.58 07/28$2.72–$8.15$5.30--
$22.50Aug 21$2.80$4.60$3.70$0.85 07/29$0.88–$5.45$2.80--
$22.50Oct 16$4.70$6.30$5.50$2.94 07/31$1.68–$7.25$4.70--
$22.50Jan 15$6.10$8.60$7.35$9.34 06/10$3.13–$8.95$7.35--
$30.00Aug 21$0.25$0.80$0.53$0.30 07/31$0.13–$1.38$0.30123
$30.00Oct 16$1.75$2.55$2.15$0.80 07/24$0.73–$3.13$1.75249
$30.00Jan 15$4.00$5.40$4.70$2.35 07/30$1.78–$5.95$4.00--
$30.00Sep 18$1.00$1.70$1.35--$1.35–$1.42$1.005
$20.00Aug 21$4.70$7.10$5.90$2.20 07/30$1.58–$8.05$4.70--
$20.00Sep 18$5.30$7.40$6.35$2.30 07/28$2.08–$8.60$5.30--
$20.00Oct 16$6.40$8.00$7.20$5.33 07/20$2.42–$9.00$6.40--
$20.00Jan 15$7.30$9.90$8.60$6.90 07/16$3.85–$10.55$7.30--
$17.50Oct 16$7.70$10.10$8.90$4.60 07/28$3.70–$11.05$7.70--
$35.00Aug 21$0.05$0.30$0.18$0.12 07/30$0.13–$0.55$0.121.5K
$35.00Sep 18$0.30$0.85$0.57$0.29 07/31$0.28–$1.50$0.30--
$35.00Oct 16$0.85$1.40$1.13$0.60 07/31$0.40–$2.03$0.854.9K
$35.00Jan 15$2.40$3.70$3.05$3.10 07/23$1.25–$4.70$3.05389
$40.00Aug 21$0.00$0.30$0.15$0.05 07/20$0.08–$0.48$0.05--
$40.00Oct 16$0.50$1.35$0.93$0.15 07/31$0.28–$1.10$0.50--
$40.00Jan 15$2.00$2.85$2.42$2.45 07/13$0.88–$3.23$2.42--
$45.00Oct 16$0.10$0.75$0.43$0.50 07/21$0.35–$1.00$0.43--
$45.00Jan 15$1.45$2.00$1.73$1.90 07/14$0.78–$2.65$1.73--
$50.00Oct 16$0.05$0.75$0.40$0.25 07/28$0.13–$0.70$0.25--
$50.00Jan 15$1.05$2.45$1.75$1.10 07/21$0.45–$2.00$1.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$1.25$0.98$4.83 07/31$0.68–$6.45$0.98--
$25.00Oct 16$2.25$3.40$2.83$4.75 07/16$2.28–$7.45$2.83--
$25.00Jan 15$4.40$6.00$5.20$6.00 07/15$4.10–$8.20$5.20--
$22.50Aug 21$0.05$0.60$0.33$4.40 07/28$0.23–$4.35$0.33--
$22.50Oct 16$1.20$2.45$1.83$4.45 07/30$1.28–$5.40$1.83--
$22.50Jan 15$3.40$4.00$3.70$5.80 07/30$3.10–$6.30$3.70--
$30.00Aug 21$3.50$5.40$4.45$10.60 07/30$3.25–$11.30$4.45--
$30.00Sep 18$4.20$6.00$5.10$10.82 07/30$4.05–$11.35$5.10--
$30.00Oct 16$4.70$6.60$5.65$11.70 07/28$4.85–$11.50$5.65--
$30.00Jan 15$6.30$8.70$7.50$8.60 06/05$6.90–$12.25$7.50--
$20.00Aug 21$0.00$0.40$0.20$1.63 07/31$0.03–$2.60$0.20166
$20.00Sep 18$0.05$0.95$0.50$2.70 07/30$0.35–$3.18$0.50--
$20.00Oct 16$0.30$1.25$0.78$2.90 07/30$0.75–$3.73$0.78--
$20.00Jan 15$2.20$3.30$2.75$4.20 07/31$2.23–$4.75$2.75--
$17.50Aug 21$0.00$0.25$0.13$0.75 07/31$0.03–$1.33$0.13--
$17.50Oct 16$0.30$0.70$0.50$1.73 07/31$0.50–$2.13$0.50--
$17.50Jan 15$1.30$2.30$1.80$2.10 06/05$1.13–$3.47$1.80--
$35.00Aug 21$7.90$9.90$8.90$13.93 07/27$7.45–$16.10$8.90--
$35.00Oct 16$8.60$11.20$9.90$15.50 07/28$8.85–$16.25$9.90--
$35.00Jan 15$10.40$13.00$11.70$10.20 06/03$11.05–$16.85$10.40--
$15.00Aug 21$0.00$0.35$0.18$0.45 07/28$0.03–$0.48$0.18--
$15.00Jan 15$0.05$1.55$0.80$1.00 06/16$0.80–$2.60$0.80--
$12.50Oct 16$0.00$0.45$0.23$0.50 07/29$0.23–$0.60$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 3
Put/Call Ratio 0.03
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 24
Put/Call Ratio 0.04
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 2,678
Total Puts 925
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All