Tour v500
AMRC
AMERESCO INC A
$25.28 -1.44%
$25.30 (+0.08%)🌙
as of 08/10 06:13 PM
(8/7 18:11) ◀
|
Monday, August 10, 2026 (6:13pm)
January 2026
|
▶ (8/11 18:15)
◀ 8/10 18:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 91
Calls: 73 (80%)
Puts: 18 (20%)
Prior (08/07) 99
Calls: 96 (97%)
Puts: 3 (3%)
Current vs Prior -8.08%
Calls: -23.96% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 3,643
Calls: 2,747 (75%)
Puts: 896 (25%)
Prior 7-Day Average 520
Calls: 392 (75%)
Puts: 128 (25%)
Current vs Prior 7-Day Avg -82.51%
Calls: -81.40%
Puts: -85.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $11.6K
Calls: $8.7K (75%)
Puts: $3.0K (25%)
Prior (08/07) $14.2K
Calls: $14.0K (98%)
Puts: $216 (2%)
Current vs Prior -18.25%
Calls: -38.16%
Puts: +1271.30%
Prior 7-Day Total $600.1K
Calls: $474.5K (79%)
Puts: $125.6K (21%)
Prior 7-Day Average $85.7K
Calls: $67.8K (79%)
Puts: $17.9K (21%)
Current vs Prior 7-Day Avg -86.45%
Calls: -87.23%
Puts: -83.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.25
Prior (08/07) 0.03
Current vs Prior +689.04%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -58.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 7,045
Calls: 6,621 (94%)
Puts: 424 (6%)
Prior (08/07) 7,316
Calls: 7,150 (98%)
Puts: 166 (2%)
Current vs Prior -3.70%
Prior 7-Day Total 43,475
Calls: 38,344 (88%)
Puts: 5,131 (12%)
Prior 7-Day Average 6,210
Calls: 5,477 (88%)
Puts: 733 (12%)
Current vs Prior 7-Day Avg +13.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.80% | 18.79%10.80% | 18.79%
Prior 11.31% | 20.00%11.31% | 20.00%
Current vs Prior -4.48% | -6.05%-4.48% | -6.05%
Prior 7-Day Avg 16.70% | 23.40%16.70% | 23.40%
Current vs 7-Day Avg -35.35% | -19.69%-35.35% | -19.69%
Prior 7-Day Eod 11.31% | 20.00%11.31% | 20.00%
Current vs 7-Day Eod -4.48% | -6.05%-4.48% | -6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.72% | 40.56%
Calls: 36.38% | 47.43%
Puts: 35.04% | 33.67%
Current vs 7-Day Avg -20.57% | -5.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($8.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (73 calls vs 18 puts). P/C ratio rising 689% - increased hedging/bearish positioning. Call-heavy open interest (6,621 calls vs 424 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.506.10$5.3030.2%10.90--
$25.00Sep 181.703.20$2.4561.2%20.55--
$25.00Aug 210.951.75$1.3559.3%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.405.70$5.0525.7%10.8523

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.40$0.2889.3%160.14--
$25.00Sep 181.703.20$2.4561.2%20.55--
$20.00Aug 214.506.10$5.3030.2%10.90--
$25.00Aug 210.951.75$1.3559.3%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.85$1.3868.8%120.47352
$22.50Sep 180.851.85$1.3574.1%30.29--
$30.00Aug 214.405.70$5.0525.7%10.8523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.3%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1878.9%71.5%10.3%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.67, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.07$3.93$1.073.67$26.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.76, avg 2.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$3.95$3.95$1.053.76$23.95
$25.00$30.00Aug 21$1.07$1.07$3.930.27$26.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.67$3.67$1.332.76$26.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.1078.9%71.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.80% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.35$1.38$2.73$22.27$27.7310.80%
$30.00Aug 21$0.28$5.05$5.33$24.67$35.3321.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.57% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.28$1.38$1.66$23.34$31.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $2.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$2.88$2.120.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.79$4.21
$20.00$25.001:2Aug 21$2.60$2.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$2.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.150.1418.7%0.59%19.26%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $4.70 on 08/03 (now $5.00/$6.00) — try a limit near $5.00. Also watch the $30.00 01-15 call last traded $5.11 on 08/06 (now $3.90/$5.40) — try a limit near $4.65; the $35.00 10-16 call last traded $1.06 on 08/07 (now $0.75/$1.20) — try a limit near $0.98. Most tradeable put: the $30.00 08-21 put last traded $4.81 on 08/05 (now $4.40/$5.70) — try a limit near $4.81.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.95$1.75$1.35$2.70 08/05$0.57–$3.90$1.35--
$25.00Sep 18$1.70$3.20$2.45$5.90 08/04$0.73–$4.90$2.45--
$25.00Oct 16$2.35$4.20$3.28$4.19 08/07$1.27–$5.60$3.28--
$25.00Jan 15$5.00$6.00$5.50$4.70 08/03$2.72–$8.15$5.0026
$22.50Aug 21$2.45$3.60$3.03$3.95 08/06$0.88–$5.45$3.03--
$22.50Oct 16$3.60$5.40$4.50$7.10 08/04$1.68–$7.25$4.50--
$22.50Jan 15$5.50$7.70$6.60$5.37 08/03$3.13–$8.95$5.50--
$30.00Aug 21$0.15$0.40$0.28$0.42 08/07$0.13–$1.38$0.28--
$30.00Sep 18$0.35$1.70$1.02$1.35 08/07$0.53–$2.60$1.02--
$30.00Oct 16$0.65$2.60$1.63$2.20 08/07$0.73–$3.13$1.63--
$30.00Jan 15$3.90$5.40$4.65$5.11 08/06$1.78–$5.95$4.65214
$20.00Aug 21$4.50$6.10$5.30$2.20 07/30$1.58–$8.05$4.50--
$20.00Sep 18$5.00$6.50$5.75$11.38 08/04$2.08–$8.60$5.75--
$20.00Oct 16$5.10$7.10$6.10$8.45 08/05$2.42–$9.00$6.10--
$20.00Jan 15$7.00$9.10$8.05$12.00 08/04$3.85–$10.55$8.05--
$17.50Oct 16$7.10$9.10$8.10$4.60 07/28$3.70–$11.05$7.10--
$35.00Aug 21$0.05$0.20$0.13$0.10 08/07$0.13–$0.55$0.101.5K
$35.00Sep 18$0.10$0.75$0.43$0.55 08/06$0.28–$1.50$0.43--
$35.00Oct 16$0.75$1.20$0.98$1.06 08/07$0.40–$2.03$0.984.9K
$35.00Jan 15$2.80$3.30$3.05$3.35 08/07$1.25–$4.70$3.05--
$40.00Aug 21$0.00$0.15$0.08$0.06 08/07$0.08–$0.48$0.06--
$40.00Oct 16$0.50$0.85$0.68$1.36 08/04$0.28–$1.10$0.68--
$40.00Jan 15$1.95$3.40$2.68$2.39 08/06$0.88–$3.23$2.39--
$7.50Jan 15$16.20$19.70$17.95$22.16 08/04$13.10–$20.85$17.95--
$45.00Oct 16$0.05$0.95$0.50$0.49 08/06$0.35–$1.00$0.49--
$45.00Jan 15$1.45$2.65$2.05$2.85 08/04$0.78–$2.65$2.05--
$50.00Oct 16$0.00$0.75$0.38$0.40 08/04$0.13–$0.70$0.38--
$50.00Jan 15$1.00$1.55$1.27$2.05 08/04$0.45–$2.00$1.27--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.85$1.38$1.20 08/06$0.68–$6.45$1.20352
$25.00Sep 18$1.60$3.00$2.30$2.05 08/06$1.48–$6.80$2.05--
$25.00Oct 16$2.15$3.60$2.88$2.80 08/06$2.28–$7.45$2.80--
$25.00Jan 15$4.60$6.20$5.40$4.60 08/05$4.10–$8.20$4.60--
$22.50Aug 21$0.10$0.65$0.38$0.24 08/05$0.23–$4.35$0.24--
$22.50Sep 18$0.85$1.85$1.35$0.78 08/05$0.85–$4.95$0.85--
$22.50Oct 16$1.35$2.60$1.98$1.67 08/07$1.28–$5.40$1.6749
$22.50Jan 15$3.40$4.30$3.85$3.86 08/06$3.10–$6.30$3.85--
$30.00Aug 21$4.40$5.70$5.05$4.81 08/05$3.25–$11.30$4.8123
$30.00Sep 18$4.90$6.70$5.80$3.72 08/04$4.05–$11.35$4.90--
$30.00Oct 16$5.40$7.50$6.45$4.62 08/04$4.85–$11.50$5.40--
$20.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.03–$2.60$0.05--
$20.00Sep 18$0.05$1.05$0.55$2.70 07/30$0.35–$3.18$0.55--
$20.00Oct 16$0.25$1.65$0.95$2.90 07/30$0.75–$3.73$0.95--
$20.00Jan 15$2.40$2.75$2.58$2.69 08/06$2.23–$4.75$2.58--
$17.50Aug 21$0.00$0.65$0.33$0.08 08/07$0.03–$1.33$0.08--
$17.50Sep 18$0.00$0.45$0.23$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.15$0.90$0.53$1.73 07/31$0.50–$2.13$0.53--
$17.50Jan 15$1.35$2.00$1.68$0.99 08/05$1.13–$3.47$1.35--
$35.00Aug 21$8.90$10.60$9.75$7.45 08/04$7.45–$16.10$8.90--
$35.00Sep 18$9.50$11.00$10.25$6.40 08/04$7.80–$16.05$9.50--
$35.00Oct 16$9.40$11.70$10.55$15.50 07/28$8.85–$16.25$10.55--
$15.00Aug 21$0.00$0.60$0.30$0.20 08/03$0.03–$0.48$0.20--
$15.00Jan 15$0.05$1.55$0.80$1.00 06/16$0.80–$2.60$0.80--
$12.50Aug 21$0.00$0.55$0.28$0.05 08/04$0.03–$0.43$0.05--
$12.50Oct 16$0.00$0.75$0.38$0.50 07/29$0.23–$0.60$0.38--
$12.50Jan 15$0.05$0.95$0.50$0.05 08/05$0.40–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 18
Put/Call Ratio 0.25
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 3
Put/Call Ratio 0.03
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 2,747
Total Puts 896
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All