Tour v504
AMRC
AMERESCO INC A
$25.89 +2.41%
(8/10 18:13) ◀
|
Tuesday, August 11, 2026 (6:15pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 93
Calls: 75 (81%)
Puts: 18 (19%)
Prior (08/10) 91
Calls: 73 (80%)
Puts: 18 (20%)
Current vs Prior +2.20%
Calls: +2.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,687
Calls: 2,794 (76%)
Puts: 893 (24%)
Prior 7-Day Average 526
Calls: 399 (76%)
Puts: 127 (24%)
Current vs Prior 7-Day Avg -82.34%
Calls: -81.21%
Puts: -85.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $19.6K
Calls: $6.9K (36%)
Puts: $12.6K (64%)
Prior (08/10) $11.6K
Calls: $8.7K (75%)
Puts: $3.0K (25%)
Current vs Prior +68.46%
Calls: -19.71%
Puts: +326.06%
Prior 7-Day Total $596.2K
Calls: $481.8K (81%)
Puts: $114.4K (19%)
Prior 7-Day Average $85.2K
Calls: $68.8K (81%)
Puts: $16.3K (19%)
Current vs Prior 7-Day Avg -77.02%
Calls: -89.91%
Puts: -22.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.24
Prior (08/10) 0.25
Current vs Prior -2.67%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -53.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,410
Calls: 2,038 (85%)
Puts: 372 (15%)
Prior (08/10) 7,045
Calls: 6,621 (94%)
Puts: 424 (6%)
Current vs Prior -65.79%
Prior 7-Day Total 49,348
Calls: 44,305 (90%)
Puts: 5,043 (10%)
Prior 7-Day Average 7,049
Calls: 6,329 (90%)
Puts: 720 (10%)
Current vs Prior 7-Day Avg -65.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.66% | 18.27%9.66% | 18.27%
Prior 10.80% | 18.79%10.80% | 18.79%
Current vs Prior -10.58% | -2.77%-10.58% | -2.77%
Prior 7-Day Avg 15.31% | 22.44%15.31% | 22.44%
Current vs 7-Day Avg -36.92% | -18.60%-36.92% | -18.60%
Prior 7-Day Eod 10.80% | 18.79%10.80% | 18.79%
Current vs 7-Day Eod -10.58% | -2.77%-10.58% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.35% | 39.00%
Calls: 30.45% | 45.75%
Puts: 32.24% | 32.24%
Current vs 7-Day Avg -9.51% | -1.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.6K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (75 calls vs 18 puts). Call-heavy open interest (2,038 calls vs 372 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.102.10$1.6062.5%10.62147
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.70$0.38171.1%70.18--
$25.00Aug 211.102.10$1.6062.5%10.62147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.551.25$0.9077.8%50.39363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.10, avg 3.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$1.22$3.78$1.2262%3.10$26.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.66% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.60$0.90$2.50$22.50$27.509.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.94% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.38$0.90$1.28$23.72$31.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $3.35 on 08/07 (now $2.90/$3.60) — try a limit near $3.25. Also watch the $25.00 08-21 call last traded $2.70 on 08/05 (now $1.10/$2.10) — try a limit near $1.60; the $35.00 08-21 call last traded $0.10 on 08/07 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $35.00 09-18 put last traded $6.40 on 08/04 (now $8.60/$10.40) — try a limit near $8.60.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.10$2.10$1.60$2.70 08/05$0.57–$3.90$1.60147
$25.00Sep 18$1.45$3.90$2.68$5.90 08/04$0.73–$4.90$2.68--
$25.00Oct 16$2.15$5.30$3.72$4.19 08/07$1.27–$5.60$3.72--
$25.00Jan 15$4.40$6.70$5.55$4.70 08/03$2.72–$8.15$4.70--
$22.50Aug 21$2.30$4.80$3.55$3.95 08/06$0.88–$5.45$3.55--
$22.50Oct 16$3.40$6.60$5.00$7.10 08/04$1.68–$7.25$5.00--
$22.50Jan 15$6.40$8.40$7.40$5.37 08/03$3.13–$8.95$6.40--
$30.00Aug 21$0.05$0.70$0.38$0.42 08/07$0.13–$1.38$0.38--
$30.00Sep 18$0.35$1.40$0.88$1.35 08/07$0.53–$2.60$0.88--
$30.00Oct 16$0.60$3.50$2.05$2.20 08/07$0.73–$3.13$2.05--
$30.00Jan 15$4.10$4.70$4.40$5.11 08/06$1.78–$5.95$4.40--
$20.00Aug 21$4.20$6.70$5.45$2.20 07/30$1.58–$8.05$4.20--
$20.00Sep 18$5.40$7.80$6.60$11.38 08/04$2.08–$8.60$6.60--
$20.00Oct 16$5.90$8.20$7.05$8.45 08/05$2.42–$9.00$7.05--
$20.00Jan 15$6.50$9.50$8.00$12.00 08/04$3.85–$10.55$8.00--
$17.50Oct 16$7.10$10.20$8.65$4.60 07/28$3.70–$11.05$7.10--
$35.00Aug 21$0.00$0.15$0.08$0.10 08/07$0.08–$0.55$0.081.5K
$35.00Sep 18$0.10$1.05$0.58$0.55 08/06$0.28–$1.50$0.55--
$35.00Oct 16$0.85$1.40$1.13$1.06 08/07$0.40–$2.03$1.06--
$35.00Jan 15$2.90$3.60$3.25$3.35 08/07$1.25–$4.70$3.25391
$40.00Aug 21$0.00$0.75$0.38$0.06 08/07$0.08–$0.48$0.06--
$40.00Oct 16$0.50$0.95$0.73$1.36 08/04$0.28–$1.10$0.73--
$40.00Jan 15$2.05$2.90$2.47$2.39 08/06$0.88–$3.23$2.39--
$7.50Jan 15$16.70$20.60$18.65$22.16 08/04$13.10–$20.85$18.65--
$45.00Oct 16$0.05$0.85$0.45$0.49 08/06$0.35–$1.00$0.45--
$45.00Jan 15$1.50$2.75$2.13$2.85 08/04$0.78–$2.65$2.13--
$50.00Oct 16$0.05$0.80$0.43$0.40 08/04$0.13–$0.70$0.40--
$50.00Jan 15$1.00$2.00$1.50$2.05 08/04$0.45–$2.00$1.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$1.25$0.90$1.20 08/06$0.68–$6.45$0.90363
$25.00Sep 18$0.90$3.20$2.05$2.05 08/06$1.48–$6.80$2.05--
$25.00Oct 16$2.30$3.60$2.95$2.80 08/06$2.28–$7.45$2.80--
$25.00Jan 15$4.30$5.50$4.90$4.60 08/05$4.10–$8.20$4.60--
$22.50Aug 21$0.00$0.60$0.30$0.24 08/05$0.23–$4.35$0.24--
$22.50Sep 18$0.05$1.50$0.78$0.78 08/05$0.78–$4.95$0.78--
$22.50Oct 16$0.40$2.30$1.35$1.67 08/07$1.28–$5.40$1.35--
$22.50Jan 15$3.10$3.90$3.50$3.86 08/06$3.10–$6.30$3.50--
$30.00Aug 21$3.00$6.00$4.50$4.81 08/05$3.25–$11.30$4.50--
$30.00Sep 18$4.00$6.10$5.05$3.72 08/04$4.05–$11.35$4.00--
$30.00Oct 16$4.80$6.70$5.75$4.62 08/04$4.85–$11.50$4.80--
$20.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.03–$2.60$0.05--
$20.00Sep 18$0.05$0.80$0.43$2.70 07/30$0.35–$3.18$0.43--
$20.00Oct 16$0.05$1.30$0.68$2.90 07/30$0.68–$3.73$0.68--
$20.00Jan 15$2.10$2.60$2.35$2.69 08/06$2.23–$4.75$2.35--
$17.50Aug 21$0.00$0.75$0.38$0.08 08/07$0.03–$1.33$0.08--
$17.50Sep 18$0.00$0.45$0.23$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.05$0.85$0.45$1.73 07/31$0.45–$2.13$0.45--
$17.50Jan 15$1.20$2.25$1.73$0.99 08/05$1.13–$3.47$1.20--
$35.00Aug 21$8.30$10.10$9.20$7.45 08/04$7.45–$16.10$8.307
$35.00Sep 18$8.60$10.40$9.50$6.40 08/04$7.80–$16.05$8.602
$35.00Oct 16$8.10$11.70$9.90$15.50 07/28$8.85–$16.25$9.90--
$15.00Aug 21$0.00$0.75$0.38$0.20 08/03$0.03–$0.48$0.20--
$15.00Jan 15$0.45$1.40$0.93$1.00 06/16$0.80–$2.60$0.93--
$12.50Aug 21$0.00$0.75$0.38$0.05 08/04$0.03–$0.43$0.05--
$12.50Oct 16$0.00$0.75$0.38$0.50 07/29$0.23–$0.60$0.38--
$12.50Jan 15$0.05$1.20$0.63$0.05 08/05$0.40–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 18
Put/Call Ratio 0.24
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 18
Put/Call Ratio 0.25
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 2,794
Total Puts 893
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All