Tour v505
AMRC
AMERESCO INC A
$27.61 +6.64%
$27.22 (-1.41%)🌙
as of 08/12 06:14 PM
(8/11 18:15) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 61
Calls: 41 (67%)
Puts: 20 (33%)
Prior (08/11) 93
Calls: 75 (81%)
Puts: 18 (19%)
Current vs Prior -34.41%
Calls: -45.33% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 3,714
Calls: 2,819 (76%)
Puts: 895 (24%)
Prior 7-Day Average 530
Calls: 402 (76%)
Puts: 127 (24%)
Current vs Prior 7-Day Avg -88.50%
Calls: -89.82%
Puts: -84.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $21.5K
Calls: $18.1K (84%)
Puts: $3.4K (16%)
Prior (08/11) $19.6K
Calls: $6.9K (36%)
Puts: $12.6K (64%)
Current vs Prior +9.90%
Calls: +161.01%
Puts: -73.30%
Prior 7-Day Total $608.7K
Calls: $486.2K (80%)
Puts: $122.6K (20%)
Prior 7-Day Average $87.0K
Calls: $69.5K (80%)
Puts: $17.5K (20%)
Current vs Prior 7-Day Avg -75.27%
Calls: -73.89%
Puts: -80.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.49
Prior (08/11) 0.24
Current vs Prior +103.25%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -2.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 5,399
Calls: 5,029 (93%)
Puts: 370 (7%)
Prior (08/11) 2,410
Calls: 2,038 (85%)
Puts: 372 (15%)
Current vs Prior +124.02%
Prior 7-Day Total 42,558
Calls: 38,698 (91%)
Puts: 3,860 (9%)
Prior 7-Day Average 6,079
Calls: 5,528 (91%)
Puts: 551 (9%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.04% | 21.19%13.04% | 21.19%
Prior 9.66% | 18.27%9.66% | 18.27%
Current vs Prior +35.03% | +15.97%+35.03% | +15.97%
Prior 7-Day Avg 13.79% | 21.31%13.79% | 21.31%
Current vs 7-Day Avg -5.42% | -0.58%-5.42% | -0.58%
Prior 7-Day Eod 9.66% | 18.27%9.66% | 18.27%
Current vs 7-Day Eod +35.03% | +15.97%+35.03% | +15.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.1K) vs puts ($3.4K). Extreme bullish P/C ratio of 0.49 - heavy call buying (41 calls vs 20 puts). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (5,029 calls vs 370 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.80$0.5590.9%60.27--
$30.00Sep 181.452.05$1.7534.3%30.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.100.40$0.25120.0%40.072
$25.00Aug 210.200.50$0.3585.7%20.19368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.26% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.55$0.35$0.90$24.10$30.90
$30.00$20.00Sep 18$1.75$0.25$2.00$18.00$32.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.25%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.450.418.7%5.25%13.91%3--
$30.00Aug 21$0.300.278.7%1.09%9.74%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $4.19 on 08/07 (now $4.20/$6.00) — try a limit near $4.20. Also watch the $35.00 10-16 call last traded $1.06 on 08/07 (now $0.95/$1.85) — try a limit near $1.06. Most tradeable put: the $25.00 08-21 put last traded $1.20 on 08/06 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.80$0.55$0.42 08/07$0.13–$1.38$0.42--
$30.00Sep 18$1.45$2.05$1.75$1.35 08/07$0.53–$2.60$1.45--
$30.00Oct 16$1.25$3.90$2.58$2.20 08/07$0.73–$3.13$2.20--
$30.00Jan 15$4.30$6.10$5.20$5.11 08/06$1.78–$5.95$5.11--
$25.00Aug 21$1.90$4.10$3.00$2.70 08/05$0.57–$3.90$2.70--
$25.00Sep 18$2.80$5.10$3.95$5.90 08/04$0.73–$4.90$3.95--
$25.00Oct 16$4.20$6.00$5.10$4.19 08/07$1.27–$5.60$4.20118
$25.00Jan 15$6.00$8.40$7.20$4.70 08/03$2.72–$8.15$6.00--
$22.50Aug 21$4.10$6.00$5.05$3.95 08/06$0.88–$5.45$4.10--
$22.50Oct 16$5.20$7.70$6.45$7.10 08/04$1.68–$7.25$6.45--
$22.50Jan 15$7.20$9.50$8.35$5.37 08/03$3.13–$8.95$7.20--
$35.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.08–$0.53$0.10--
$35.00Sep 18$0.50$0.85$0.68$0.55 08/06$0.28–$1.50$0.55--
$35.00Oct 16$0.95$1.85$1.40$1.06 08/07$0.40–$2.03$1.064.9K
$35.00Jan 15$3.60$4.10$3.85$3.35 08/07$1.25–$4.70$3.60--
$20.00Aug 21$6.70$9.30$8.00$2.20 07/30$1.58–$8.05$6.70--
$20.00Sep 18$6.70$9.30$8.00$11.38 08/04$2.08–$8.60$8.00--
$20.00Oct 16$7.00$9.40$8.20$8.45 08/05$2.42–$9.00$8.20--
$20.00Jan 15$8.20$11.00$9.60$12.00 08/04$3.85–$10.55$9.60--
$17.50Oct 16$9.40$11.60$10.50$4.60 07/28$3.70–$11.05$9.40--
$40.00Aug 21$0.00$0.30$0.15$0.06 08/07$0.08–$0.48$0.06--
$40.00Oct 16$0.10$1.25$0.68$1.36 08/04$0.28–$1.10$0.68--
$40.00Jan 15$2.40$3.80$3.10$2.39 08/06$0.88–$3.23$2.40--
$45.00Oct 16$0.05$1.60$0.83$0.49 08/06$0.35–$1.00$0.49--
$45.00Jan 15$1.80$3.60$2.70$2.85 08/04$0.78–$2.70$2.70--
$7.50Jan 15$18.80$22.20$20.50$22.16 08/04$13.10–$20.85$20.50--
$50.00Oct 16$0.05$1.50$0.78$0.40 08/04$0.13–$0.78$0.40--
$50.00Jan 15$1.10$2.50$1.80$2.05 08/04$0.45–$2.00$1.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.90$4.20$3.05$4.81 08/05$3.05–$11.30$3.05--
$30.00Sep 18$3.50$4.70$4.10$3.72 08/04$4.05–$11.35$3.72--
$30.00Oct 16$3.60$6.00$4.80$4.62 08/04$4.80–$11.50$4.62--
$25.00Aug 21$0.20$0.50$0.35$1.20 08/06$0.35–$6.45$0.35368
$25.00Sep 18$0.55$2.55$1.55$2.05 08/06$1.48–$6.80$1.55--
$25.00Oct 16$1.45$2.70$2.08$2.80 08/06$2.08–$7.45$2.08--
$25.00Jan 15$3.90$4.40$4.15$4.60 08/05$4.10–$8.20$4.15--
$22.50Aug 21$0.00$1.00$0.50$0.24 08/05$0.23–$4.35$0.24--
$22.50Sep 18$0.30$1.30$0.80$0.78 08/05$0.78–$4.95$0.78--
$22.50Oct 16$0.05$2.35$1.20$1.67 08/07$1.20–$5.40$1.20--
$22.50Jan 15$2.85$3.30$3.08$3.86 08/06$3.08–$6.30$3.08--
$35.00Aug 21$6.40$8.60$7.50$7.45 08/04$7.45–$16.10$7.45--
$35.00Sep 18$6.80$8.80$7.80$6.40 08/04$7.80–$16.05$6.80--
$35.00Oct 16$8.00$9.60$8.80$15.50 07/28$8.80–$16.25$8.80--
$20.00Aug 21$0.00$1.05$0.53$0.05 08/07$0.03–$2.60$0.05--
$20.00Sep 18$0.10$0.40$0.25$2.70 07/30$0.25–$3.18$0.252
$20.00Oct 16$0.40$1.50$0.95$2.90 07/30$0.68–$3.73$0.95--
$20.00Jan 15$1.90$2.20$2.05$2.69 08/06$2.05–$4.75$2.05--
$17.50Aug 21$0.00$0.15$0.08$0.08 08/07$0.03–$1.33$0.08--
$17.50Sep 18$0.00$0.45$0.23$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.15$0.35$0.25$1.73 07/31$0.25–$2.13$0.25--
$17.50Jan 15$0.75$1.70$1.23$0.99 08/05$1.13–$3.47$0.99--
$15.00Aug 21$0.00$0.90$0.45$0.20 08/03$0.03–$0.48$0.20--
$15.00Jan 15$0.25$1.20$0.73$1.00 06/16$0.73–$2.60$0.73--
$12.50Aug 21$0.00$0.90$0.45$0.05 08/04$0.03–$0.45$0.05--
$12.50Oct 16$0.00$1.15$0.57$0.50 07/29$0.23–$0.60$0.50--
$12.50Jan 15$0.00$0.75$0.38$0.05 08/05$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 20
Put/Call Ratio 0.49
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 18
Put/Call Ratio 0.24
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,819
Total Puts 895
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All