Tour v509
AMRC
AMERESCO INC A
$27.79 +0.65%
$27.50 (-1.04%)🌙
as of 08/13 06:11 PM
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:09)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 106
Calls: 86 (81%)
Puts: 20 (19%)
Prior (08/12) 61
Calls: 41 (67%)
Puts: 20 (33%)
Current vs Prior +73.77%
Calls: +109.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,738
Calls: 1,868 (68%)
Puts: 870 (32%)
Prior 7-Day Average 391
Calls: 266 (68%)
Puts: 124 (32%)
Current vs Prior 7-Day Avg -72.90%
Calls: -67.77%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $30.6K
Calls: $28.7K (94%)
Puts: $1.9K (6%)
Prior (08/12) $21.5K
Calls: $18.1K (84%)
Puts: $3.4K (16%)
Current vs Prior +42.09%
Calls: +58.13%
Puts: -44.21%
Prior 7-Day Total $483.6K
Calls: $367.2K (76%)
Puts: $116.4K (24%)
Prior 7-Day Average $69.1K
Calls: $52.5K (76%)
Puts: $16.6K (24%)
Current vs Prior 7-Day Avg -55.77%
Calls: -45.33%
Puts: -88.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.23
Prior (08/12) 0.49
Current vs Prior -52.33%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -58.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,270
Calls: 1,899 (84%)
Puts: 371 (16%)
Prior (08/12) 5,399
Calls: 5,029 (93%)
Puts: 370 (7%)
Current vs Prior -57.96%
Prior 7-Day Total 38,724
Calls: 36,058 (93%)
Puts: 2,666 (7%)
Prior 7-Day Average 5,532
Calls: 5,151 (93%)
Puts: 380 (7%)
Current vs Prior 7-Day Avg -58.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.37% | 20.08%11.37% | 20.08%
Prior 13.04% | 21.19%13.04% | 21.19%
Current vs Prior -12.79% | -5.23%-12.79% | -5.23%
Prior 7-Day Avg 12.65% | 20.70%12.65% | 20.70%
Current vs 7-Day Avg -10.12% | -3.02%-10.12% | -3.02%
Prior 7-Day Eod 13.04% | 21.19%13.04% | 21.19%
Current vs 7-Day Eod -12.79% | -5.23%-12.79% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($28.7K) vs puts ($1.9K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (86 calls vs 20 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.20$0.10200.0%100.061.5K
$30.00Aug 210.100.75$0.43151.2%40.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.50$0.3585.7%100.18368
$25.00Sep 181.002.05$1.5368.6%100.313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.2%, max 5.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1881.7%77.6%5.2%20371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.15, avg 14.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$0.33$4.67$0.3325%14.15$30.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$0.33$0.33$4.6775%0.07$30.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.62% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.10$0.35$0.45$24.55$35.45
$30.00$25.00Aug 21$0.43$0.35$0.78$24.22$30.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.258.0%0.36%8.31%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $3.35 on 08/07 (now $3.70/$4.60) — try a limit near $3.70. Also watch the $35.00 08-21 call last traded $0.10 on 08/07 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $25.00 09-18 put last traded $2.05 on 08/06 (now $1.00/$2.05) — try a limit near $1.53.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.75$0.43$0.42 08/07$0.13–$1.38$0.42--
$30.00Sep 18$0.90$2.15$1.53$1.35 08/07$0.53–$2.60$1.35--
$30.00Oct 16$2.30$3.00$2.65$2.20 08/07$0.73–$3.13$2.30--
$30.00Jan 15$4.70$5.90$5.30$5.11 08/06$1.78–$5.95$5.11--
$25.00Aug 21$2.10$3.40$2.75$2.70 08/05$0.57–$3.90$2.70--
$25.00Sep 18$3.00$5.10$4.05$5.90 08/04$0.73–$4.90$4.05--
$25.00Oct 16$4.50$6.10$5.30$4.19 08/07$1.27–$5.60$4.50--
$25.00Jan 15$5.80$7.90$6.85$4.70 08/03$2.72–$8.15$5.80--
$22.50Aug 21$4.10$6.00$5.05$3.95 08/06$0.88–$5.45$4.10--
$22.50Oct 16$5.30$7.70$6.50$7.10 08/04$1.68–$7.25$6.50--
$22.50Jan 15$6.80$9.50$8.15$5.37 08/03$3.13–$8.95$6.80--
$35.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.08–$0.53$0.101.5K
$35.00Sep 18$0.20$1.45$0.83$0.55 08/06$0.28–$1.20$0.55--
$35.00Oct 16$1.15$1.75$1.45$1.06 08/07$0.40–$2.03$1.15--
$35.00Jan 15$3.70$4.60$4.15$3.35 08/07$1.25–$4.70$3.70400
$20.00Aug 21$6.40$8.50$7.45$2.20 07/30$1.58–$8.05$6.40--
$20.00Sep 18$6.70$9.30$8.00$11.38 08/04$2.08–$8.60$8.00--
$20.00Oct 16$7.20$9.60$8.40$8.45 08/05$2.42–$9.00$8.40--
$20.00Jan 15$8.50$11.40$9.95$12.00 08/04$3.85–$10.55$9.95--
$17.50Oct 16$9.20$11.50$10.35$4.60 07/28$3.70–$11.05$9.20--
$40.00Aug 21$0.00$0.65$0.33$0.06 08/07$0.08–$0.48$0.06--
$40.00Oct 16$0.50$1.30$0.90$1.36 08/04$0.28–$1.10$0.90--
$40.00Jan 15$2.30$4.00$3.15$2.39 08/06$0.88–$3.23$2.39--
$45.00Oct 16$0.10$1.00$0.55$0.49 08/06$0.35–$1.00$0.49--
$45.00Jan 15$1.90$3.10$2.50$2.85 08/04$0.78–$2.70$2.50--
$7.50Jan 15$18.80$22.30$20.55$22.16 08/04$13.10–$20.85$20.55--
$50.00Oct 16$0.05$1.00$0.53$0.40 08/04$0.13–$0.78$0.40--
$50.00Jan 15$1.35$2.00$1.68$2.05 08/04$0.45–$2.00$1.68--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.75$3.70$2.73$4.81 08/05$2.73–$11.30$2.73--
$30.00Sep 18$3.30$4.80$4.05$3.72 08/04$4.05–$11.35$3.72--
$30.00Oct 16$3.60$5.80$4.70$4.62 08/04$4.70–$11.50$4.62--
$25.00Aug 21$0.20$0.50$0.35$1.20 08/06$0.35–$6.45$0.35368
$25.00Sep 18$1.00$2.05$1.53$2.05 08/06$1.48–$6.80$1.533
$25.00Oct 16$1.45$2.80$2.13$2.80 08/06$2.08–$7.45$2.13--
$25.00Jan 15$3.80$4.70$4.25$4.60 08/05$4.10–$8.20$4.25--
$22.50Aug 21$0.05$0.20$0.13$0.24 08/05$0.13–$4.35$0.13--
$22.50Sep 18$0.30$1.15$0.73$0.78 08/05$0.73–$4.95$0.73--
$22.50Oct 16$0.25$1.90$1.08$1.67 08/07$1.08–$5.40$1.08--
$22.50Jan 15$2.40$3.60$3.00$3.86 08/06$3.00–$6.30$3.00--
$35.00Aug 21$6.10$8.60$7.35$7.45 08/04$7.35–$16.10$7.35--
$35.00Sep 18$6.70$9.00$7.85$6.40 08/04$7.80–$16.05$6.70--
$35.00Oct 16$8.00$9.70$8.85$15.50 07/28$8.80–$16.25$8.85--
$20.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.03–$2.60$0.05--
$20.00Sep 18$0.05$0.40$0.23$2.70 07/30$0.23–$3.18$0.23--
$20.00Oct 16$0.25$1.05$0.65$2.90 07/30$0.65–$3.73$0.65--
$20.00Jan 15$1.75$2.75$2.25$2.69 08/06$2.05–$4.75$2.25--
$17.50Aug 21$0.00$0.10$0.05$0.08 08/07$0.03–$1.33$0.05--
$17.50Sep 18$0.00$0.45$0.23$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.00$0.70$0.35$1.73 07/31$0.25–$2.13$0.35--
$17.50Jan 15$0.70$1.95$1.33$0.99 08/05$1.13–$3.47$0.99--
$15.00Aug 21$0.00$0.55$0.28$0.20 08/03$0.03–$0.48$0.20--
$15.00Jan 15$0.25$1.40$0.83$1.00 06/16$0.73–$2.60$0.83--
$12.50Aug 21$0.00$0.60$0.30$0.05 08/04$0.03–$0.45$0.05--
$12.50Oct 16$0.00$0.70$0.35$0.50 07/29$0.23–$0.60$0.35--
$12.50Jan 15$0.00$1.10$0.55$0.05 08/05$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 20
Put/Call Ratio 0.23
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 20
Put/Call Ratio 0.49
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,868
Total Puts 870
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All