Tour v509
AMRC
AMERESCO INC A
$27.90 +0.40%
$27.83 (-0.25%)🌙
as of 08/14 06:09 PM
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:09pm)
January 2026
|
▶ (8/17 18:09)
◀ 8/14 18:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 200
Calls: 63 (32%)
Puts: 137 (68%)
Prior (08/13) 106
Calls: 86 (81%)
Puts: 20 (19%)
Current vs Prior +88.68%
Calls: -26.74% (Calls)
Puts: +585.00% (Puts)
Prior 7-Day Total 1,456
Calls: 1,108 (76%)
Puts: 348 (24%)
Prior 7-Day Average 208
Calls: 158 (76%)
Puts: 49 (24%)
Current vs Prior 7-Day Avg -3.85%
Calls: -60.20%
Puts: +175.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $32.5K
Calls: $19.7K (60%)
Puts: $12.9K (40%)
Prior (08/13) $30.6K
Calls: $28.7K (94%)
Puts: $1.9K (6%)
Current vs Prior +6.43%
Calls: -31.46%
Puts: +584.36%
Prior 7-Day Total $179.2K
Calls: $135.5K (76%)
Puts: $43.7K (24%)
Prior 7-Day Average $25.6K
Calls: $19.4K (76%)
Puts: $6.2K (24%)
Current vs Prior 7-Day Avg +27.04%
Calls: +1.55%
Puts: +106.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.17
Prior (08/13) 0.23
Current vs Prior +835.08%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +329.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 11,578
Calls: 9,333 (81%)
Puts: 2,245 (19%)
Prior (08/13) 2,270
Calls: 1,899 (84%)
Puts: 371 (16%)
Current vs Prior +410.04%
Prior 7-Day Total 33,024
Calls: 30,383 (92%)
Puts: 2,641 (8%)
Prior 7-Day Average 4,717
Calls: 4,340 (92%)
Puts: 377 (8%)
Current vs Prior 7-Day Avg +145.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.25% | 20.43%9.25% | 20.43%
Prior 11.37% | 20.08%11.37% | 20.08%
Current vs Prior -18.68% | +1.75%-18.68% | +1.75%
Prior 7-Day Avg 11.91% | 20.17%11.91% | 20.17%
Current vs 7-Day Avg -22.34% | +1.27%-22.34% | +1.27%
Prior 7-Day Eod 11.37% | 20.08%11.37% | 20.08%
Current vs 7-Day Eod -18.68% | +1.75%-18.68% | +1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($19.7K). Above-average activity with volume up 89% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 835% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.506.70$5.6039.3%30.9133
$25.00Aug 212.603.60$3.1032.3%--0.89146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.502.90$2.2063.6%50.7922
$30.00Sep 183.304.30$3.8026.3%110.5710

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 128, top 105)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.70$0.35200.0%40.141.5K
$22.50Aug 214.506.70$5.6039.3%30.9133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.30$0.18138.9%1050.12358
$30.00Sep 183.304.30$3.8026.3%110.5710
$30.00Aug 211.502.90$2.2063.6%50.7922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.84, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$2.72$2.28$2.7289%0.84$27.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$2.02$2.98$2.0278%1.48$27.98
$30.00$25.00Sep 18$2.70$2.30$2.7057%0.85$27.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.25% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.38$2.20$2.58$27.42$32.589.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.90% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.35$0.18$0.53$24.47$35.53
$30.00$25.00Aug 21$0.38$0.18$0.56$24.44$30.56
$35.00$22.50Aug 21$0.35$0.28$0.63$21.87$35.63
$35.00$20.00Aug 21$0.35$0.33$0.68$19.32$35.68
$30.00$22.50Aug 21$0.38$0.28$0.66$21.84$30.66
$30.00$20.00Aug 21$0.38$0.33$0.71$19.29$30.71
$35.00$25.00Sep 18$0.63$1.10$1.73$23.27$36.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.86, cheapest $2.69)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$2.69$2.3175%0.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.60$1.90
$30.00$35.001:2Aug 21-$0.32$4.68
$25.00$30.001:2Aug 21$2.34$2.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.38$2.12
$22.50$20.001:2Aug 21-$0.38$2.12
$30.00$25.001:2Sep 18$1.60$3.40
$30.00$25.001:2Aug 21$1.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.300.2025.4%1.08%26.52%--35
$30.00Aug 21$0.200.267.5%0.72%8.24%--101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $22.16 on 08/04 (now $19.10/$22.00) — try a limit near $20.55. Also watch the $17.50 10-16 call last traded $4.60 on 07/28 (now $9.70/$11.80) — try a limit near $9.70; the $30.00 01-15 call last traded $5.11 on 08/06 (now $5.00/$6.10) — try a limit near $5.11. Most tradeable put: the $25.00 01-15 put last traded $4.60 on 08/05 (now $3.90/$4.40) — try a limit near $4.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.55$0.38$0.42 08/07$0.13–$1.38$0.38101
$30.00Sep 18$1.50$2.30$1.90$1.35 08/07$0.53–$2.60$1.508
$30.00Oct 16$1.80$3.40$2.60$2.20 08/07$0.73–$3.13$2.20250
$30.00Jan 15$5.00$6.10$5.55$5.11 08/06$1.78–$5.95$5.11229
$25.00Aug 21$2.60$3.60$3.10$2.70 08/05$0.57–$3.90$2.70146
$25.00Sep 18$3.50$5.10$4.30$5.90 08/04$0.73–$4.90$4.308
$25.00Oct 16$4.20$5.90$5.05$4.19 08/07$1.27–$5.60$4.20115
$25.00Jan 15$5.90$8.20$7.05$4.70 08/03$2.72–$8.15$5.9026
$22.50Aug 21$4.50$6.70$5.60$3.95 08/06$0.88–$5.60$4.5033
$22.50Oct 16$5.80$7.60$6.70$7.10 08/04$1.68–$7.25$6.706
$22.50Jan 15$7.40$9.80$8.60$5.37 08/03$3.13–$8.95$7.40126
$35.00Aug 21$0.00$0.70$0.35$0.10 08/07$0.08–$0.53$0.101.5K
$35.00Sep 18$0.30$0.95$0.63$0.55 08/06$0.28–$1.20$0.5535
$35.00Oct 16$1.15$1.50$1.33$1.06 08/07$0.40–$2.03$1.154.9K
$35.00Jan 15$3.60$4.40$4.00$3.35 08/07$1.25–$4.70$3.60437
$20.00Aug 21$7.00$9.00$8.00$2.20 07/30$1.58–$8.05$7.002
$20.00Sep 18$7.30$9.20$8.25$11.38 08/04$2.08–$8.60$8.25--
$20.00Oct 16$7.70$9.60$8.65$8.45 08/05$2.42–$9.00$8.45242
$20.00Jan 15$9.20$11.30$10.25$12.00 08/04$3.85–$10.55$10.2517
$17.50Oct 16$9.70$11.80$10.75$4.60 07/28$3.70–$11.05$9.703
$40.00Aug 21$0.00$0.55$0.28$0.06 08/07$0.08–$0.48$0.0615
$40.00Oct 16$0.55$1.05$0.80$1.36 08/04$0.28–$1.10$0.80151
$40.00Jan 15$2.30$3.90$3.10$2.39 08/06$0.88–$3.23$2.3926
$15.00Oct 16$12.00$14.20$13.10--$13.10–$13.10—$12.004
$12.50Oct 16$14.30$17.40$15.85--$15.85–$15.85—$14.302
$45.00Oct 16$0.10$1.20$0.65$0.49 08/06$0.35–$1.00$0.4956
$45.00Jan 15$1.70$3.10$2.40$2.85 08/04$0.78–$2.70$2.40160
$7.50Jan 15$19.10$22.00$20.55$22.16 08/04$13.10–$20.85$20.551
$50.00Oct 16$0.05$0.45$0.25$0.40 08/04$0.13–$0.78$0.25302
$50.00Jan 15$1.40$2.05$1.73$2.05 08/04$0.45–$2.00$1.73434
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.50$2.90$2.20$4.81 08/05$2.20–$11.30$2.2022
$30.00Sep 18$3.30$4.30$3.80$3.72 08/04$3.80–$11.35$3.7210
$30.00Oct 16$3.50$5.40$4.45$4.62 08/04$4.45–$11.50$4.4550
$30.00Jan 15$6.10$8.00$7.05--$7.05–$7.05—$6.1018
$25.00Aug 21$0.05$0.30$0.18$1.20 08/06$0.18–$6.45$0.18358
$25.00Sep 18$0.85$1.35$1.10$2.05 08/06$1.10–$6.80$1.1013
$25.00Oct 16$1.50$2.75$2.13$2.80 08/06$2.08–$7.45$2.1346
$25.00Jan 15$3.90$4.40$4.15$4.60 08/05$4.10–$8.20$4.15161
$22.50Aug 21$0.00$0.55$0.28$0.24 08/05$0.13–$4.35$0.24213
$22.50Sep 18$0.25$1.00$0.63$0.78 08/05$0.63–$4.95$0.634
$22.50Oct 16$0.65$1.80$1.23$1.67 08/07$1.08–$5.40$1.2351
$22.50Jan 15$2.65$3.30$2.97$3.86 08/06$2.97–$6.30$2.9777
$35.00Aug 21$6.00$8.00$7.00$7.45 08/04$7.00–$16.10$7.007
$35.00Sep 18$6.70$8.40$7.55$6.40 08/04$7.55–$16.05$6.709
$35.00Oct 16$7.60$9.20$8.40$15.50 07/28$8.40–$16.25$8.4037
$35.00Jan 15$10.20$10.90$10.55--$10.55–$10.55—$10.2030
$20.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.03–$2.60$0.05166
$20.00Sep 18$0.05$0.55$0.30$2.70 07/30$0.23–$3.18$0.304
$20.00Oct 16$0.05$1.10$0.58$2.90 07/30$0.58–$3.73$0.5826
$20.00Jan 15$1.75$2.55$2.15$2.69 08/06$2.05–$4.75$2.1529
$17.50Aug 21$0.00$0.35$0.18$0.08 08/07$0.03–$1.33$0.0836
$17.50Sep 18$0.00$0.40$0.20$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.05$0.55$0.30$1.73 07/31$0.25–$2.13$0.30334
$17.50Jan 15$0.10$1.90$1.00$0.99 08/05$1.00–$3.47$0.9943
$40.00Oct 16$11.60$13.50$12.55--$12.55–$12.55—$11.60303
$15.00Aug 21$0.00$0.60$0.30$0.20 08/03$0.03–$0.48$0.204
$15.00Jan 15$0.15$1.40$0.77$1.00 06/16$0.73–$2.60$0.771
$15.00Oct 16$0.00$0.80$0.40--$0.40–$0.40—--152
$12.50Aug 21$0.00$0.35$0.18$0.05 08/04$0.03–$0.45$0.051
$12.50Oct 16$0.00$0.40$0.20$0.50 07/29$0.20–$0.60$0.2015
$12.50Jan 15$0.05$1.10$0.58$0.05 08/05$0.38–$1.08$0.0525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 137
Put/Call Ratio 2.17
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 20
Put/Call Ratio 0.23
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,108
Total Puts 348
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All