Tour v509
AMRC
AMERESCO INC A
$28.50 +2.15%
(8/14 18:09) ◀
|
Monday, August 17, 2026 (6:09pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 417
Calls: 316 (76%)
Puts: 101 (24%)
Prior (08/14) 200
Calls: 63 (32%)
Puts: 137 (68%)
Current vs Prior +108.50%
Calls: +401.59% (Calls)
Puts: -26.28% (Puts)
Prior 7-Day Total 1,303
Calls: 1,063 (82%)
Puts: 240 (18%)
Prior 7-Day Average 186
Calls: 151 (82%)
Puts: 34 (18%)
Current vs Prior 7-Day Avg +124.02%
Calls: +108.09%
Puts: +194.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $126.7K
Calls: $92.6K (73%)
Puts: $34.1K (27%)
Prior (08/14) $32.5K
Calls: $19.7K (60%)
Puts: $12.9K (40%)
Current vs Prior +289.69%
Calls: +371.09%
Puts: +165.33%
Prior 7-Day Total $181.7K
Calls: $141.3K (78%)
Puts: $40.4K (22%)
Prior 7-Day Average $26.0K
Calls: $20.2K (78%)
Puts: $5.8K (22%)
Current vs Prior 7-Day Avg +388.16%
Calls: +358.61%
Puts: +491.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.32
Prior (08/14) 2.17
Current vs Prior -85.30%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -35.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 11,481
Calls: 9,330 (81%)
Puts: 2,151 (19%)
Prior (08/14) 11,578
Calls: 9,333 (81%)
Puts: 2,245 (19%)
Current vs Prior -0.84%
Prior 7-Day Total 37,726
Calls: 33,383 (88%)
Puts: 4,343 (12%)
Prior 7-Day Average 5,389
Calls: 4,769 (88%)
Puts: 620 (12%)
Current vs Prior 7-Day Avg +113.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.07% | 20.46%8.07% | 20.46%
Prior 9.25% | 20.43%9.25% | 20.43%
Current vs Prior -12.73% | +0.13%-12.73% | +0.13%
Prior 7-Day Avg 11.35% | 20.15%11.35% | 20.15%
Current vs 7-Day Avg -28.88% | +1.51%-28.88% | +1.51%
Prior 7-Day Eod 9.25% | 20.43%9.25% | 20.43%
Current vs 7-Day Eod -12.73% | +0.13%-12.73% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($92.6K). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (388% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.204.00$3.1058.1%--0.90146
$22.50Aug 214.206.50$5.3543.0%--0.8833
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.152.65$1.9078.9%--0.7227
$30.00Sep 183.004.50$3.7540.0%--0.5421

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.55$0.4075.0%120.28101
$35.00Aug 210.000.70$0.35200.0%10.141.5K
$30.00Sep 181.502.65$2.0855.3%10.458
$35.00Sep 180.401.10$0.7593.3%10.2235
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.20$0.13115.4%50.09253
$22.50Sep 180.150.70$0.43127.9%10.124
$25.00Sep 180.701.20$0.9552.6%10.2413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 2.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$2.70$2.30$2.7090%0.85$27.70
$30.00$35.00Sep 18$1.33$3.67$1.3345%2.76$31.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.52$1.98$0.5224%3.81$24.48
$30.00$25.00Aug 21$1.77$3.23$1.7772%1.82$28.23
$30.00$25.00Sep 18$2.80$2.20$2.8054%0.79$27.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.33$1.33$3.6755%0.36$31.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.52$0.52$1.9876%0.26$24.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.07% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.40$1.90$2.30$27.70$32.308.07%
$30.00Sep 18$2.08$3.75$5.83$24.17$35.8320.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.68% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.35$0.13$0.48$24.52$35.48
$30.00$25.00Aug 21$0.40$0.13$0.53$24.47$30.53
$35.00$20.00Aug 21$0.35$0.30$0.65$19.35$35.65
$35.00$22.50Aug 21$0.35$0.35$0.70$21.80$35.70
$30.00$20.00Aug 21$0.40$0.30$0.70$19.30$30.70
$30.00$22.50Aug 21$0.40$0.35$0.75$21.75$30.75
$35.00$22.50Sep 18$0.75$0.43$1.18$21.32$36.18
$35.00$25.00Sep 18$0.75$0.95$1.70$23.30$36.70
$30.00$22.50Sep 18$2.08$0.43$2.51$19.99$32.51
$30.00$25.00Sep 18$2.08$0.95$3.03$21.97$33.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $2.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$2.65$2.3576%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.85, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.85$1.65
$30.00$35.001:2Aug 21-$0.30$4.70
$30.00$35.001:2Sep 18$0.58$4.42
$25.00$30.001:2Aug 21$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.25$2.25
$25.00$22.501:2Aug 21-$0.57$1.93
$25.00$22.501:2Sep 18$0.09$2.41
$30.00$25.001:2Sep 18$1.85$3.15
$30.00$25.001:2Aug 21$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.26%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.500.455.3%5.26%10.53%18
$35.00Sep 18$0.400.2222.8%1.40%24.21%135
$30.00Aug 21$0.250.285.3%0.88%6.14%12101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.20 on 08/07 (now $2.70/$3.20) — try a limit near $2.70. Also watch the $17.50 10-16 call last traded $4.60 on 07/28 (now $10.10/$12.10) — try a limit near $10.10; the $7.50 01-15 call last traded $22.16 on 08/04 (now $19.00/$22.80) — try a limit near $20.90. Most tradeable put: the $25.00 01-15 put last traded $4.60 on 08/05 (now $3.70/$4.20) — try a limit near $3.95.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$0.55$0.40$0.42 08/07$0.13–$1.38$0.40101
$30.00Sep 18$1.50$2.65$2.08$1.35 08/07$0.53–$2.60$1.508
$30.00Oct 16$2.70$3.20$2.95$2.20 08/07$0.73–$3.13$2.70250
$30.00Jan 15$4.90$5.90$5.40$5.11 08/06$1.78–$5.95$5.11225
$25.00Aug 21$2.20$4.00$3.10$2.70 08/05$0.57–$3.90$2.70146
$25.00Sep 18$3.10$5.30$4.20$5.90 08/04$0.73–$4.90$4.208
$25.00Oct 16$4.30$5.90$5.10$4.19 08/07$1.27–$5.60$4.30115
$25.00Jan 15$5.60$8.30$6.95$4.70 08/03$2.72–$8.15$5.6026
$22.50Aug 21$4.20$6.50$5.35$3.95 08/06$0.88–$5.60$4.2033
$22.50Oct 16$5.50$8.00$6.75$7.10 08/04$1.68–$7.25$6.756
$22.50Jan 15$7.30$10.10$8.70$5.37 08/03$3.13–$8.95$7.30122
$35.00Aug 21$0.00$0.70$0.35$0.10 08/07$0.08–$0.53$0.101.5K
$35.00Sep 18$0.40$1.10$0.75$0.55 08/06$0.28–$1.20$0.5535
$35.00Oct 16$1.25$1.80$1.53$1.06 08/07$0.40–$2.03$1.254.9K
$35.00Jan 15$3.60$5.60$4.60$3.35 08/07$1.25–$4.70$3.60441
$20.00Aug 21$6.80$8.90$7.85$2.20 07/30$1.58–$8.05$6.802
$20.00Sep 18$6.90$9.50$8.20$11.38 08/04$2.08–$8.60$8.20--
$20.00Oct 16$7.40$9.90$8.65$8.45 08/05$2.42–$9.00$8.45242
$20.00Jan 15$9.20$11.40$10.30$12.00 08/04$3.85–$10.55$10.3017
$17.50Oct 16$10.10$12.10$11.10$4.60 07/28$3.70–$11.10$10.103
$40.00Aug 21$0.00$0.15$0.08$0.06 08/07$0.08–$0.48$0.0615
$40.00Oct 16$0.35$1.30$0.83$1.36 08/04$0.28–$1.10$0.83149
$40.00Jan 15$2.25$4.10$3.18$2.39 08/06$0.88–$3.23$2.3926
$15.00Oct 16$11.80$14.00$12.90--$12.90–$13.10$11.804
$12.50Oct 16$14.20$17.70$15.95--$15.85–$15.95$14.202
$45.00Oct 16$0.15$1.10$0.63$0.49 08/06$0.35–$1.00$0.4956
$45.00Jan 15$1.90$3.60$2.75$2.85 08/04$0.78–$2.75$2.75160
$7.50Jan 15$19.00$22.80$20.90$22.16 08/04$13.10–$20.90$20.901
$50.00Oct 16$0.05$0.50$0.28$0.40 08/04$0.13–$0.78$0.28301
$50.00Jan 15$1.45$2.00$1.73$2.05 08/04$0.45–$2.00$1.73434
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.15$2.65$1.90$4.81 08/05$1.90–$11.30$1.9027
$30.00Sep 18$3.00$4.50$3.75$3.72 08/04$3.75–$11.35$3.7221
$30.00Oct 16$3.90$5.20$4.55$4.62 08/04$4.45–$11.50$4.5550
$30.00Jan 15$6.20$7.90$7.05--$7.05–$7.05$6.2018
$25.00Aug 21$0.05$0.20$0.13$1.20 08/06$0.13–$6.45$0.13253
$25.00Sep 18$0.70$1.20$0.95$2.05 08/06$0.95–$6.80$0.9513
$25.00Oct 16$1.45$2.55$2.00$2.80 08/06$2.00–$7.45$2.0046
$25.00Jan 15$3.70$4.20$3.95$4.60 08/05$3.95–$8.20$3.95161
$22.50Aug 21$0.00$0.70$0.35$0.24 08/05$0.13–$4.35$0.24213
$22.50Sep 18$0.15$0.70$0.43$0.78 08/05$0.43–$4.95$0.434
$22.50Oct 16$0.70$1.65$1.17$1.67 08/07$1.08–$5.40$1.1751
$22.50Jan 15$2.50$3.50$3.00$3.86 08/06$2.97–$6.30$3.0072
$35.00Aug 21$5.20$8.40$6.80$7.45 08/04$6.80–$16.10$6.807
$35.00Sep 18$6.20$8.60$7.40$6.40 08/04$7.40–$16.05$6.409
$35.00Oct 16$7.40$9.40$8.40$15.50 07/28$8.40–$16.25$8.4037
$35.00Jan 15$9.80$10.60$10.20--$10.20–$10.55$9.8030
$20.00Aug 21$0.00$0.60$0.30$0.05 08/07$0.03–$2.60$0.05166
$20.00Sep 18$0.00$0.25$0.13$2.70 07/30$0.13–$3.18$0.134
$20.00Oct 16$0.15$0.90$0.53$2.90 07/30$0.53–$3.73$0.5326
$20.00Jan 15$1.55$2.70$2.13$2.69 08/06$2.05–$4.75$2.1329
$17.50Aug 21$0.00$0.60$0.30$0.08 08/07$0.03–$1.33$0.0836
$17.50Sep 18$0.00$0.75$0.38$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.00$0.90$0.45$1.73 07/31$0.25–$2.13$0.45334
$17.50Jan 15$0.65$1.65$1.15$0.99 08/05$1.00–$3.47$0.9943
$40.00Oct 16$11.60$13.80$12.70--$12.55–$12.70$11.60303
$15.00Aug 21$0.00$0.60$0.30$0.20 08/03$0.03–$0.48$0.204
$15.00Jan 15$0.20$1.25$0.73$1.00 06/16$0.73–$2.60$0.731
$15.00Oct 16$0.00$0.80$0.40--$0.40–$0.40--152
$12.50Aug 21$0.00$0.60$0.30$0.05 08/04$0.03–$0.45$0.051
$12.50Oct 16$0.00$0.70$0.35$0.50 07/29$0.20–$0.60$0.3515
$12.50Jan 15$0.00$0.80$0.40$0.05 08/05$0.38–$1.08$0.0525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 101
Put/Call Ratio 0.32
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 137
Put/Call Ratio 2.17
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 1,063
Total Puts 240
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All