Tour v509
AMRC
AMERESCO INC A
$25.49 -10.56%
$25.61 (+0.47%)🌙
as of 08/18 06:10 PM
(8/17 18:09) ◀
|
Tuesday, August 18, 2026 (6:10pm)
January 2026
|
▶ (8/19 18:10)
◀ 8/18 18:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 50
Calls: 28 (56%)
Puts: 22 (44%)
Prior (08/17) 417
Calls: 316 (76%)
Puts: 101 (24%)
Current vs Prior -88.01%
Calls: -91.14% (Calls)
Puts: -78.22% (Puts)
Prior 7-Day Total 1,067
Calls: 750 (70%)
Puts: 317 (30%)
Prior 7-Day Average 152
Calls: 107 (70%)
Puts: 45 (30%)
Current vs Prior 7-Day Avg -67.20%
Calls: -73.87%
Puts: -51.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $11.8K
Calls: $4.3K (36%)
Puts: $7.5K (64%)
Prior (08/17) $126.7K
Calls: $92.6K (73%)
Puts: $34.1K (27%)
Current vs Prior -90.71%
Calls: -95.38%
Puts: -78.04%
Prior 7-Day Total $256.7K
Calls: $188.7K (73%)
Puts: $68.1K (27%)
Prior 7-Day Average $36.7K
Calls: $27.0K (73%)
Puts: $9.7K (27%)
Current vs Prior 7-Day Avg -67.89%
Calls: -84.12%
Puts: -22.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.79
Prior (08/17) 0.32
Current vs Prior +145.83%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +47.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 313
Calls: 260 (83%)
Puts: 53 (17%)
Prior (08/17) 11,481
Calls: 9,330 (81%)
Puts: 2,151 (19%)
Current vs Prior -97.27%
Prior 7-Day Total 47,499
Calls: 41,400 (87%)
Puts: 6,099 (13%)
Prior 7-Day Average 6,785
Calls: 5,914 (87%)
Puts: 871 (13%)
Current vs Prior 7-Day Avg -95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.87% | 17.58%6.87% | 17.58%
Prior 8.07% | 20.46%8.07% | 20.46%
Current vs Prior -14.93% | -14.08%-14.93% | -14.08%
Prior 7-Day Avg 10.50% | 19.89%10.50% | 19.89%
Current vs 7-Day Avg -34.60% | -11.63%-34.61% | -11.63%
Prior 7-Day Eod 8.07% | 20.46%8.07% | 20.46%
Current vs 7-Day Eod -14.93% | -14.08%-14.93% | -14.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($7.5K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.801.60$1.2066.7%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.605.10$4.3534.5%60.9627
$30.00Sep 184.605.70$5.1521.4%60.7421

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.15$0.10100.0%60.08--
$30.00Sep 180.651.25$0.9563.2%40.309
$25.00Aug 210.801.60$1.2066.7%10.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.605.10$4.3534.5%60.9627
$30.00Sep 184.605.70$5.1521.4%60.7421
$22.50Sep 180.251.15$0.70128.6%30.225
$25.00Aug 210.300.80$0.5590.9%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$1.10$3.90$1.1064%3.55$26.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$22.50Sep 18$4.45$3.05$4.4574%0.69$25.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.87% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.20$0.55$1.75$23.25$26.756.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.55% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.10$0.55$0.65$24.35$30.65
$30.00$22.50Sep 18$0.95$0.70$1.65$20.85$31.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.00$4.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$3.25$1.75
$30.00$22.501:2Sep 18$3.75$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.650.3017.7%2.55%20.24%49

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.20 on 08/07 (now $1.25/$2.40) — try a limit near $1.83. Also watch the $30.00 09-18 call last traded $1.35 on 08/07 (now $0.65/$1.25) — try a limit near $0.95. Most tradeable put: the $30.00 09-18 put last traded $3.72 on 08/04 (now $4.60/$5.70) — try a limit near $4.60.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$1.60$1.20$2.70 08/05$0.57–$3.90$1.20--
$25.00Sep 18$2.10$3.40$2.75$5.90 08/04$0.73–$4.90$2.75--
$25.00Oct 16$2.75$4.20$3.48$4.19 08/07$1.27–$5.60$3.48--
$25.00Jan 15$4.80$7.00$5.90$4.70 08/03$2.72–$8.15$4.80--
$22.50Aug 21$2.60$4.30$3.45$3.95 08/06$0.88–$5.60$3.45--
$22.50Oct 16$4.20$5.80$5.00$7.10 08/04$1.68–$7.25$5.00--
$22.50Jan 15$6.10$8.20$7.15$5.37 08/03$3.13–$8.95$6.10--
$30.00Aug 21$0.05$0.15$0.10$0.42 08/07$0.10–$1.38$0.10--
$30.00Sep 18$0.65$1.25$0.95$1.35 08/07$0.53–$2.60$0.959
$30.00Oct 16$1.25$2.40$1.83$2.20 08/07$0.73–$3.13$1.83251
$30.00Jan 15$3.60$4.50$4.05$5.11 08/06$1.78–$5.95$4.05--
$20.00Aug 21$5.10$6.90$6.00$2.20 07/30$1.58–$8.05$5.10--
$20.00Sep 18$5.20$7.00$6.10$11.38 08/04$2.08–$8.60$6.10--
$20.00Oct 16$5.80$7.80$6.80$8.45 08/05$2.42–$9.00$6.80--
$20.00Jan 15$7.20$9.50$8.35$12.00 08/04$3.85–$10.55$8.35--
$17.50Oct 16$7.90$9.70$8.80$4.60 07/28$3.70–$11.10$7.90--
$35.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.53$0.03--
$35.00Sep 18$0.15$0.45$0.30$0.55 08/06$0.28–$1.20$0.30--
$35.00Oct 16$0.60$1.20$0.90$1.06 08/07$0.40–$2.03$0.90--
$35.00Jan 15$2.60$3.30$2.95$3.35 08/07$1.25–$4.70$2.95--
$40.00Aug 21$0.00$0.60$0.30$0.06 08/07$0.08–$0.48$0.06--
$40.00Oct 16$0.15$0.90$0.53$1.36 08/04$0.28–$1.10$0.53--
$40.00Jan 15$1.75$2.80$2.28$2.39 08/06$0.88–$3.23$2.28--
$7.50Jan 15$16.80$19.90$18.35$22.16 08/04$13.10–$20.90$18.35--
$45.00Oct 16$0.05$0.95$0.50$0.49 08/06$0.40–$1.00$0.49--
$45.00Jan 15$1.25$2.10$1.68$2.85 08/04$0.78–$2.75$1.68--
$50.00Oct 16$0.00$0.90$0.45$0.40 08/04$0.13–$0.78$0.40--
$50.00Jan 15$0.95$1.95$1.45$2.05 08/04$0.45–$2.00$1.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.30$0.80$0.55$1.20 08/06$0.13–$6.45$0.55--
$25.00Sep 18$1.15$2.30$1.73$2.05 08/06$0.95–$6.80$1.73--
$25.00Oct 16$1.95$3.20$2.58$2.80 08/06$2.00–$7.45$2.58--
$25.00Jan 15$4.10$5.10$4.60$4.60 08/05$3.95–$8.20$4.60--
$22.50Aug 21$0.00$0.50$0.25$0.24 08/05$0.13–$4.35$0.24--
$22.50Sep 18$0.25$1.15$0.70$0.78 08/05$0.43–$4.95$0.705
$22.50Oct 16$0.95$2.00$1.48$1.67 08/07$1.08–$5.40$1.48--
$22.50Jan 15$3.10$4.50$3.80$3.86 08/06$2.97–$6.30$3.80--
$30.00Aug 21$3.60$5.10$4.35$4.81 08/05$1.90–$11.30$4.3527
$30.00Sep 18$4.60$5.70$5.15$3.72 08/04$3.75–$11.35$4.6021
$30.00Oct 16$5.50$6.30$5.90$4.62 08/04$4.45–$11.50$5.50--
$20.00Aug 21$0.00$0.65$0.33$0.05 08/07$0.03–$2.60$0.05--
$20.00Sep 18$0.05$0.75$0.40$2.70 07/30$0.13–$3.18$0.40--
$20.00Oct 16$0.50$1.25$0.88$2.90 07/30$0.53–$3.73$0.88--
$20.00Jan 15$2.05$3.30$2.68$2.69 08/06$2.05–$4.75$2.68--
$17.50Aug 21$0.00$0.60$0.30$0.08 08/07$0.03–$1.33$0.08--
$17.50Sep 18$0.00$0.75$0.38$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.05$0.75$0.40$1.73 07/31$0.25–$2.13$0.40--
$17.50Jan 15$1.20$2.20$1.70$0.99 08/05$1.00–$3.47$1.20--
$35.00Aug 21$8.10$10.00$9.05$7.45 08/04$6.80–$16.10$8.10--
$35.00Sep 18$8.50$10.50$9.50$6.40 08/04$7.40–$16.05$8.50--
$35.00Oct 16$8.70$10.80$9.75$15.50 07/28$8.40–$16.25$9.75--
$15.00Aug 21$0.00$0.60$0.30$0.20 08/03$0.03–$0.48$0.20--
$15.00Jan 15$0.05$1.45$0.75$1.00 06/16$0.73–$2.60$0.75--
$12.50Aug 21$0.00$0.60$0.30$0.05 08/04$0.03–$0.45$0.05--
$12.50Oct 16$0.00$0.75$0.38$0.50 07/29$0.20–$0.60$0.38--
$12.50Jan 15$0.05$0.80$0.43$0.05 08/05$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 22
Put/Call Ratio 0.79
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 101
Put/Call Ratio 0.32
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 750
Total Puts 317
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All