Tour v526
AMRC
AMERESCO INC A
$25.35 -0.55%
$25.68 (+1.30%)🌙
as of 08/19 06:10 PM
(8/18 18:10) ◀
|
Wednesday, August 19, 2026 (6:10pm)
January 2026
|
▶ (8/20 18:09)
◀ 8/19 18:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 144
Calls: 125 (87%)
Puts: 19 (13%)
Prior (08/18) 50
Calls: 28 (56%)
Puts: 22 (44%)
Current vs Prior +188.00%
Calls: +346.43% (Calls)
Puts: -13.64% (Puts)
Prior 7-Day Total 1,018
Calls: 682 (67%)
Puts: 336 (33%)
Prior 7-Day Average 145
Calls: 97 (67%)
Puts: 48 (33%)
Current vs Prior 7-Day Avg -0.98%
Calls: +28.30%
Puts: -60.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $11.9K
Calls: $9.2K (77%)
Puts: $2.7K (23%)
Prior (08/18) $11.8K
Calls: $4.3K (36%)
Puts: $7.5K (64%)
Current vs Prior +0.92%
Calls: +114.02%
Puts: -63.65%
Prior 7-Day Total $254.3K
Calls: $178.9K (70%)
Puts: $75.3K (30%)
Prior 7-Day Average $36.3K
Calls: $25.6K (70%)
Puts: $10.8K (30%)
Current vs Prior 7-Day Avg -67.28%
Calls: -64.17%
Puts: -74.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.15
Prior (08/18) 0.79
Current vs Prior -80.65%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -76.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 5,401
Calls: 5,152 (95%)
Puts: 249 (5%)
Prior (08/18) 313
Calls: 260 (83%)
Puts: 53 (17%)
Current vs Prior +1625.56%
Prior 7-Day Total 40,496
Calls: 34,510 (85%)
Puts: 5,986 (15%)
Prior 7-Day Average 5,785
Calls: 4,930 (85%)
Puts: 855 (15%)
Current vs Prior 7-Day Avg -6.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.35% | 16.69%6.35% | 16.69%
Prior 6.87% | 17.58%6.87% | 17.58%
Current vs Prior -7.49% | -5.06%-7.49% | -5.06%
Prior 7-Day Avg 9.86% | 19.54%9.86% | 19.54%
Current vs 7-Day Avg -35.61% | -14.61%-35.61% | -14.61%
Prior 7-Day Eod 6.87% | 17.58%6.87% | 17.58%
Current vs 7-Day Eod -7.49% | -5.06%-7.49% | -5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.2K) vs puts ($2.7K). Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (125 calls vs 19 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.651.50$1.0878.7%70.63146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.004.90$4.4520.2%21.00--
$30.00Sep 184.705.70$5.2019.2%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.10$0.0862.5%120.07103
$30.00Sep 180.501.05$0.7870.5%120.27--
$25.00Aug 210.651.50$1.0878.7%70.63146
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.75$0.5384.9%150.38249
$30.00Aug 214.004.90$4.4520.2%21.00--
$30.00Sep 184.705.70$5.2019.2%20.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$1.00$4.00$1.0063%4.00$26.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.35% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.08$0.53$1.61$23.39$26.616.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.41% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.08$0.53$0.61$24.39$30.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.92$4.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$3.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.97%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.500.2718.3%1.97%20.32%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $1.06 on 08/07 (now $0.60/$1.05) — try a limit near $0.83. Also watch the $30.00 08-21 call last traded $0.42 on 08/07 (now $0.05/$0.10) — try a limit near $0.08; the $25.00 08-21 call last traded $2.70 on 08/05 (now $0.65/$1.50) — try a limit near $1.08. Most tradeable put: the $25.00 08-21 put last traded $1.20 on 08/06 (now $0.30/$0.75) — try a limit near $0.53.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.65$1.50$1.08$2.70 08/05$0.57–$3.90$1.08146
$25.00Sep 18$1.85$3.30$2.58$5.90 08/04$0.73–$4.90$2.58--
$25.00Oct 16$2.60$4.60$3.60$4.19 08/07$1.27–$5.60$3.60--
$25.00Jan 15$4.40$7.10$5.75$4.70 08/03$2.72–$8.15$4.70--
$22.50Aug 21$2.40$4.20$3.30$3.95 08/06$0.88–$5.60$3.30--
$22.50Oct 16$3.90$6.00$4.95$7.10 08/04$1.68–$7.25$4.95--
$22.50Jan 15$5.50$8.20$6.85$5.37 08/03$3.13–$8.95$5.50--
$30.00Aug 21$0.05$0.10$0.08$0.42 08/07$0.08–$1.38$0.08103
$30.00Sep 18$0.50$1.05$0.78$1.35 08/07$0.53–$2.60$0.78--
$30.00Oct 16$0.75$2.30$1.53$2.20 08/07$0.73–$3.13$1.53--
$30.00Jan 15$3.70$5.10$4.40$5.11 08/06$1.78–$5.95$4.40--
$20.00Aug 21$4.60$6.90$5.75$2.20 07/30$1.58–$8.05$4.60--
$20.00Sep 18$5.20$7.10$6.15$11.38 08/04$2.08–$8.60$6.15--
$20.00Oct 16$5.60$7.70$6.65$8.45 08/05$2.42–$9.00$6.65--
$20.00Jan 15$6.90$9.60$8.25$12.00 08/04$3.85–$10.55$8.25--
$17.50Oct 16$7.60$9.80$8.70$4.60 07/28$3.70–$11.10$7.60--
$35.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.53$0.03--
$35.00Sep 18$0.05$0.80$0.43$0.55 08/06$0.28–$1.20$0.43--
$35.00Oct 16$0.60$1.05$0.83$1.06 08/07$0.40–$2.03$0.834.9K
$35.00Jan 15$2.65$4.00$3.33$3.35 08/07$1.25–$4.70$3.33--
$40.00Aug 21$0.00$0.55$0.28$0.06 08/07$0.08–$0.45$0.06--
$40.00Oct 16$0.05$0.75$0.40$1.36 08/04$0.28–$1.10$0.40--
$40.00Jan 15$1.85$2.80$2.33$2.39 08/06$0.88–$3.23$2.33--
$7.50Jan 15$16.60$19.50$18.05$22.16 08/04$13.10–$20.90$18.05--
$45.00Oct 16$0.05$0.95$0.50$0.49 08/06$0.40–$1.00$0.49--
$45.00Jan 15$1.35$2.55$1.95$2.85 08/04$0.78–$2.75$1.95--
$50.00Oct 16$0.00$0.85$0.43$0.40 08/04$0.13–$0.78$0.40--
$50.00Jan 15$0.90$2.10$1.50$2.05 08/04$0.45–$2.00$1.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.30$0.75$0.53$1.20 08/06$0.13–$6.45$0.53249
$25.00Sep 18$0.95$2.35$1.65$2.05 08/06$0.95–$6.80$1.65--
$25.00Oct 16$1.60$3.20$2.40$2.80 08/06$2.00–$7.45$2.40--
$25.00Jan 15$3.50$5.80$4.65$4.60 08/05$3.95–$8.20$4.60--
$22.50Aug 21$0.00$0.55$0.28$0.24 08/05$0.13–$4.35$0.24--
$22.50Sep 18$0.25$2.00$1.13$0.78 08/05$0.43–$4.95$0.78--
$22.50Oct 16$0.50$2.30$1.40$1.67 08/07$1.08–$5.40$1.40--
$22.50Jan 15$3.40$3.90$3.65$3.86 08/06$2.97–$6.30$3.65--
$30.00Aug 21$4.00$4.90$4.45$4.81 08/05$1.90–$11.30$4.45--
$30.00Sep 18$4.70$5.70$5.20$3.72 08/04$3.75–$11.35$4.70--
$30.00Oct 16$4.30$6.70$5.50$4.62 08/04$4.45–$11.50$4.62--
$20.00Aug 21$0.00$0.60$0.30$0.05 08/07$0.03–$2.60$0.05--
$20.00Sep 18$0.05$0.75$0.40$2.70 07/30$0.13–$3.18$0.40--
$20.00Oct 16$0.30$1.30$0.80$2.90 07/30$0.53–$3.73$0.80--
$20.00Jan 15$2.15$3.30$2.72$2.69 08/06$2.05–$4.75$2.69--
$17.50Aug 21$0.00$0.55$0.28$0.08 08/07$0.03–$1.33$0.08--
$17.50Sep 18$0.00$0.75$0.38$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.05$0.90$0.48$1.73 07/31$0.25–$2.13$0.48--
$17.50Jan 15$1.25$2.05$1.65$0.99 08/05$1.00–$3.47$1.25--
$35.00Aug 21$8.30$10.30$9.30$7.45 08/04$6.80–$16.10$8.30--
$35.00Sep 18$8.40$10.40$9.40$6.40 08/04$7.40–$16.05$8.40--
$35.00Oct 16$8.40$10.80$9.60$15.50 07/28$8.40–$16.25$9.60--
$15.00Aug 21$0.00$0.55$0.28$0.20 08/03$0.03–$0.48$0.20--
$15.00Jan 15$0.05$1.45$0.75$1.00 06/16$0.73–$2.60$0.75--
$12.50Aug 21$0.00$0.55$0.28$0.05 08/04$0.03–$0.45$0.05--
$12.50Oct 16$0.00$0.70$0.35$0.50 07/29$0.20–$0.60$0.35--
$12.50Jan 15$0.05$1.15$0.60$0.05 08/05$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 19
Put/Call Ratio 0.15
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 22
Put/Call Ratio 0.79
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 682
Total Puts 336
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All