Tour v526
AMRC
AMERESCO INC A
$22.19 -12.47%
$22.36 (+0.77%)🌙
as of 08/20 06:09 PM
(8/19 18:10) ◀
|
Thursday, August 20, 2026 (6:09pm)
January 2026
|
▶ (8/21 18:09)
◀ 8/20 18:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 276
Calls: 121 (44%)
Puts: 155 (56%)
Prior (08/19) 144
Calls: 125 (87%)
Puts: 19 (13%)
Current vs Prior +91.67%
Calls: -3.20% (Calls)
Puts: +715.79% (Puts)
Prior 7-Day Total 1,071
Calls: 734 (69%)
Puts: 337 (31%)
Prior 7-Day Average 153
Calls: 104 (69%)
Puts: 48 (31%)
Current vs Prior 7-Day Avg +80.39%
Calls: +15.40%
Puts: +221.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $46.6K
Calls: $13.5K (29%)
Puts: $33.0K (71%)
Prior (08/19) $11.9K
Calls: $9.2K (77%)
Puts: $2.7K (23%)
Current vs Prior +292.01%
Calls: +47.90%
Puts: +1112.55%
Prior 7-Day Total $254.5K
Calls: $179.4K (70%)
Puts: $75.1K (30%)
Prior 7-Day Average $36.4K
Calls: $25.6K (70%)
Puts: $10.7K (30%)
Current vs Prior 7-Day Avg +28.12%
Calls: -47.15%
Puts: +208.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.28
Prior (08/19) 0.15
Current vs Prior +742.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +104.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 11,306
Calls: 9,199 (81%)
Puts: 2,107 (19%)
Prior (08/19) 5,401
Calls: 5,152 (95%)
Puts: 249 (5%)
Current vs Prior +109.33%
Prior 7-Day Total 38,852
Calls: 33,041 (85%)
Puts: 5,811 (15%)
Prior 7-Day Average 5,550
Calls: 4,720 (85%)
Puts: 830 (15%)
Current vs Prior 7-Day Avg +103.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.55% | 16.90%4.55% | 16.90%
Prior 6.35% | 16.69%6.35% | 16.69%
Current vs Prior -28.33% | +1.28%-28.33% | +1.28%
Prior 7-Day Avg 9.23% | 19.24%9.23% | 19.24%
Current vs 7-Day Avg -50.68% | -12.17%-50.68% | -12.17%
Prior 7-Day Eod 6.35% | 16.69%6.35% | 16.69%
Current vs 7-Day Eod -28.33% | +1.28%-28.33% | +1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($33.0K). Massive premium surge with dollar volume up 292% vs prior. Above-average activity with volume up 92% vs prior. Volume explosion - 80% above 7-day average (276 vs avg 153).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.051.00$0.53179.2%20.5433
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.803.10$2.4553.1%151.00254
$25.00Sep 182.803.90$3.3532.8%110.6814
$22.50Aug 210.100.85$0.48156.2%70.57213

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 177, top 101)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.30$0.15200.0%390.15143
$22.50Aug 210.051.00$0.53179.2%20.5433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.202.20$1.7058.8%1010.468
$25.00Aug 211.803.10$2.4553.1%151.00254
$25.00Sep 182.803.90$3.3532.8%110.6814
$22.50Aug 210.100.85$0.48156.2%70.57213
$17.50Sep 180.050.45$0.25160.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.0%, max 40.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18100.3%71.7%40.0%108221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.89, avg 5.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.38$2.12$0.3854%5.58$22.88
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.18$2.32$0.1857%12.89$22.32
$25.00$22.50Sep 18$1.65$0.85$1.6568%0.52$23.35
$22.50$17.50Sep 18$1.45$3.55$1.4546%2.45$21.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.38$0.38$2.1246%0.18$22.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.22100.3%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.55% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.53$0.48$1.01$21.49$23.514.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.94% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.15$0.28$0.43$17.07$25.43
$25.00$20.00Aug 21$0.15$0.30$0.45$19.55$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.62, cheapest $0.16)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.16$2.3446%14.62
$20.00$22.50$25.00Aug 21$1.79$0.7182%0.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.05$2.45
$22.50$20.001:2Aug 21-$0.12$2.38
$20.00$17.501:2Aug 21-$0.26$2.24
$25.00$22.501:2Aug 21$1.49$1.01
$22.50$17.501:2Sep 18$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $22.16 on 08/04 (now $14.20/$16.30) — try a limit near $15.25. Also watch the $22.50 01-15 call last traded $5.37 on 08/03 (now $4.10/$5.10) — try a limit near $4.60; the $25.00 01-15 call last traded $4.70 on 08/03 (now $3.50/$4.40) — try a limit near $3.95. Most tradeable put: the $35.00 08-21 put last traded $7.45 on 08/04 (now $12.50/$13.10) — try a limit near $12.50.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$1.00$0.53$3.95 08/06$0.53–$5.60$0.5333
$22.50Oct 16$2.30$3.50$2.90$7.10 08/04$1.68–$7.25$2.906
$22.50Jan 15$4.10$5.10$4.60$5.37 08/03$3.13–$8.95$4.60122
$20.00Aug 21$1.80$3.60$2.70$2.20 07/30$1.58–$8.05$2.202
$20.00Sep 18$2.85$4.00$3.43$11.38 08/04$2.08–$8.60$3.43--
$20.00Oct 16$3.30$4.80$4.05$8.45 08/05$2.42–$9.00$4.05242
$20.00Jan 15$5.10$7.10$6.10$12.00 08/04$3.85–$10.55$6.1017
$25.00Aug 21$0.00$0.30$0.15$2.70 08/05$0.15–$3.90$0.15143
$25.00Sep 18$0.75$1.45$1.10$5.90 08/04$0.73–$4.90$1.108
$25.00Oct 16$1.45$2.45$1.95$4.19 08/07$1.27–$5.60$1.95115
$25.00Jan 15$3.50$4.40$3.95$4.70 08/03$2.72–$8.15$3.9526
$17.50Oct 16$4.90$6.60$5.75$4.60 07/28$3.70–$11.10$4.90--
$15.00Oct 16$6.90$8.70$7.80--$7.80–$7.80—$6.904
$30.00Aug 21$0.00$0.25$0.13$0.42 08/07$0.08–$1.38$0.13104
$30.00Sep 18$0.10$0.50$0.30$1.35 08/07$0.30–$2.60$0.3025
$30.00Oct 16$0.45$1.55$1.00$2.20 08/07$0.73–$3.13$1.00253
$30.00Jan 15$2.00$3.80$2.90$5.11 08/06$1.78–$5.95$2.90146
$12.50Oct 16$8.80$11.10$9.95--$9.95–$9.95—$8.802
$35.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.53$0.031.5K
$35.00Sep 18$0.00$0.35$0.18$0.55 08/06$0.18–$1.20$0.1836
$35.00Oct 16$0.25$0.70$0.48$1.06 08/07$0.40–$2.03$0.484.8K
$35.00Jan 15$1.50$2.10$1.80$3.35 08/07$1.25–$4.70$1.80441
$7.50Jan 15$14.20$16.30$15.25$22.16 08/04$13.10–$20.90$15.251
$40.00Aug 21$0.00$0.55$0.28$0.06 08/07$0.08–$0.45$0.0615
$40.00Oct 16$0.05$0.75$0.40$1.36 08/04$0.28–$1.10$0.40139
$40.00Jan 15$0.90$2.15$1.53$2.39 08/06$0.88–$3.23$1.5327
$45.00Oct 16$0.00$0.80$0.40$0.49 08/06$0.40–$1.00$0.4056
$45.00Jan 15$0.70$1.50$1.10$2.85 08/04$0.78–$2.75$1.10188
$50.00Oct 16$0.00$0.75$0.38$0.40 08/04$0.13–$0.78$0.38301
$50.00Jan 15$0.30$1.20$0.75$2.05 08/04$0.45–$2.00$0.75426
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$0.85$0.48$0.24 08/05$0.13–$4.35$0.24213
$22.50Sep 18$1.20$2.20$1.70$0.78 08/05$0.43–$4.95$1.208
$22.50Oct 16$1.70$3.00$2.35$1.67 08/07$1.08–$5.40$1.7051
$22.50Jan 15$4.00$5.10$4.55$3.86 08/06$2.97–$6.30$4.0072
$20.00Aug 21$0.00$0.60$0.30$0.05 08/07$0.03–$2.60$0.05166
$20.00Sep 18$0.45$1.05$0.75$2.70 07/30$0.13–$3.18$0.754
$20.00Oct 16$0.85$1.75$1.30$2.90 07/30$0.53–$3.73$1.3028
$20.00Jan 15$2.95$4.10$3.53$2.69 08/06$2.05–$4.75$2.9529
$25.00Aug 21$1.80$3.10$2.45$1.20 08/06$0.13–$6.45$1.80254
$25.00Sep 18$2.80$3.90$3.35$2.05 08/06$0.95–$6.80$2.8014
$25.00Oct 16$3.90$4.60$4.25$2.80 08/06$2.00–$7.45$3.9046
$25.00Jan 15$6.00$6.60$6.30$4.60 08/05$3.95–$8.20$6.00117
$17.50Aug 21$0.00$0.55$0.28$0.08 08/07$0.03–$1.33$0.0836
$17.50Sep 18$0.05$0.45$0.25$0.15 08/04$0.20–$1.80$0.15--
$17.50Oct 16$0.10$1.20$0.65$1.73 07/31$0.25–$2.13$0.65334
$17.50Jan 15$1.90$2.55$2.22$0.99 08/05$1.00–$3.47$1.9043
$15.00Aug 21$0.00$0.55$0.28$0.20 08/03$0.03–$0.48$0.204
$15.00Jan 15$0.95$1.85$1.40$1.00 06/16$0.73–$2.60$1.001
$15.00Oct 16$0.00$0.80$0.40--$0.40–$0.40—--152
$30.00Aug 21$6.50$8.20$7.35$4.81 08/05$1.90–$11.30$6.5011
$30.00Sep 18$7.10$8.40$7.75$3.72 08/04$3.75–$11.35$7.1029
$30.00Oct 16$7.10$9.20$8.15$4.62 08/04$4.45–$11.50$7.1050
$30.00Jan 15$8.40$10.30$9.35--$9.35–$9.35—$8.4018
$12.50Aug 21$0.00$0.55$0.28$0.05 08/04$0.03–$0.45$0.051
$12.50Oct 16$0.00$0.75$0.38$0.50 07/29$0.20–$0.60$0.3815
$12.50Jan 15$0.25$1.15$0.70$0.05 08/05$0.38–$1.08$0.2531
$35.00Aug 21$12.50$13.10$12.80$7.45 08/04$6.80–$16.10$12.501
$35.00Sep 18$11.50$13.30$12.40$6.40 08/04$7.40–$16.05$11.509
$35.00Oct 16$11.50$13.30$12.40$15.50 07/28$8.40–$16.25$12.4037
$35.00Jan 15$12.60$14.90$13.75--$13.75–$13.75—$12.6030
$40.00Oct 16$16.50$18.20$17.35--$17.35–$17.35—$16.50303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 155
Put/Call Ratio 1.28
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 19
Put/Call Ratio 0.15
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 734
Total Puts 337
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All