Tour v526
AMRC
AMERESCO INC A
$21.38 -3.65%
$21.75 (+1.73%)🌙
as of 08/21 06:09 PM
(8/20 18:09) ◀
|
Friday, August 21, 2026 (6:09pm)
January 2026
|
▶
◀ 8/21 18:09

Option Volume

Detail
ℹ
Current (08/21) 555
Calls: 111 (20%)
Puts: 444 (80%)
Prior (08/20) 276
Calls: 121 (44%)
Puts: 155 (56%)
Current vs Prior +101.09%
Calls: -8.26% (Calls)
Puts: +186.45% (Puts)
Prior 7-Day Total 1,254
Calls: 780 (62%)
Puts: 474 (38%)
Prior 7-Day Average 179
Calls: 111 (62%)
Puts: 67 (38%)
Current vs Prior 7-Day Avg +209.81%
Calls: -0.38%
Puts: +555.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $77.3K
Calls: $19.3K (25%)
Puts: $58.0K (75%)
Prior (08/20) $46.6K
Calls: $13.5K (29%)
Puts: $33.0K (71%)
Current vs Prior +65.90%
Calls: +42.77%
Puts: +75.39%
Prior 7-Day Total $281.6K
Calls: $186.0K (66%)
Puts: $95.5K (34%)
Prior 7-Day Average $40.2K
Calls: $26.6K (66%)
Puts: $13.6K (34%)
Current vs Prior 7-Day Avg +92.16%
Calls: -27.23%
Puts: +324.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 4.00
Prior (08/20) 1.28
Current vs Prior +212.26%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +415.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 11,238
Calls: 9,185 (82%)
Puts: 2,053 (18%)
Prior (08/20) 11,306
Calls: 9,199 (81%)
Puts: 2,107 (19%)
Current vs Prior -0.60%
Prior 7-Day Total 47,748
Calls: 40,202 (84%)
Puts: 7,546 (16%)
Prior 7-Day Average 6,821
Calls: 5,743 (84%)
Puts: 1,078 (16%)
Current vs Prior 7-Day Avg +64.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.44% | 16.28%4.44% | 16.28%
Prior 4.55% | 16.90%4.55% | 16.90%
Current vs Prior +257.61% | +32.85%-2.38% | -3.68%
Prior 7-Day Avg 8.50% | 19.05%8.50% | 19.05%
Current vs 7-Day Avg +91.51% | +17.88%-47.72% | -14.53%
Prior 7-Day Eod 4.55% | 16.90%4.55% | 16.90%
Current vs 7-Day Eod +257.61% | +32.85%-2.38% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($58.0K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.903.80$3.3526.9%50.8482
$25.00Sep 183.604.60$4.1024.4%40.7425
$22.50Aug 210.051.35$0.70185.7%1960.74213
$22.50Sep 181.702.50$2.1038.1%10.55109

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 421, top 196)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.500.95$0.7361.6%130.298
$25.00Aug 210.000.50$0.25200.0%40.16111
$22.50Aug 210.000.50$0.25200.0%20.2631
$22.50Sep 181.051.70$1.3847.1%20.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.051.35$0.70185.7%1960.74213
$20.00Sep 180.701.15$0.9348.4%1770.314
$17.50Sep 180.050.60$0.33166.7%170.131
$25.00Aug 212.903.80$3.3526.9%50.8482
$25.00Sep 183.604.60$4.1024.4%40.7425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1854.3%, max 2490.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 181960.0%75.7%2490.6%17119
$22.50Aug 21Sep 181023.3%71.5%1330.6%431
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 181960.0%75.7%2490.6%9107
$20.00Aug 21Sep 181233.8%71.3%1629.3%177170
$22.50Aug 21Sep 181023.3%71.5%1330.6%197322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.65$1.85$0.6548%2.85$23.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.42$2.08$0.4274%4.95$22.08
$22.50$20.00Sep 18$1.17$1.33$1.1755%1.14$21.33
$20.00$17.50Sep 18$0.60$1.90$0.6031%3.17$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.65$0.65$1.8552%0.35$23.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.60$0.60$1.9069%0.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.44% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.25$0.70$0.95$21.55$23.454.44%
$22.50Sep 18$1.38$2.10$3.48$19.02$25.9816.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.34% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.25$0.25$0.50$17.00$25.50
$22.50$20.00Aug 21$0.25$0.28$0.53$19.47$23.03
$25.00$20.00Aug 21$0.25$0.28$0.53$19.47$25.53
$22.50$17.50Aug 21$0.25$0.25$0.50$17.00$23.00
$25.00$17.50Sep 18$0.73$0.33$1.06$16.44$26.06
$25.00$20.00Sep 18$0.73$0.93$1.66$18.34$26.66
$22.50$17.50Sep 18$1.38$0.33$1.71$15.79$24.21
$22.50$20.00Sep 18$1.38$0.93$2.31$17.69$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.39)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.39$2.1162%5.41
$17.50$20.00$22.50Sep 18$0.57$1.9342%3.39
$20.00$22.50$25.00Sep 18$0.83$1.6744%2.01
$20.00$22.50$25.00Aug 21$2.23$0.2761%0.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.08$2.42
$22.50$25.001:2Aug 21-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.10$2.40
$20.00$17.501:2Aug 21-$0.22$2.28
$22.50$20.001:2Sep 18$0.24$2.26
$22.50$20.001:2Aug 21$0.14$2.36
$20.00$17.501:2Sep 18$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.91%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.050.475.2%4.91%10.15%2--
$25.00Sep 18$0.500.2916.9%2.34%19.27%138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 211 vol/day, 55 traded recently)

AMRC averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $4.70 on 08/03 (now $3.10/$3.70) — try a limit near $3.40. Also watch the $7.50 01-15 call last traded $22.16 on 08/04 (now $12.70/$15.40) — try a limit near $14.05; the $22.50 01-15 call last traded $5.37 on 08/03 (now $3.80/$4.80) — try a limit near $4.30. Most tradeable put: the $25.00 01-15 put last traded $4.60 on 08/05 (now $6.30/$6.70) — try a limit near $6.30.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.50$0.25$3.95 08/06$0.25–$5.60$0.2531
$22.50Oct 16$1.70$2.30$2.00$7.10 08/04$1.68–$7.25$2.006
$22.50Jan 15$3.80$4.80$4.30$5.37 08/03$3.13–$8.95$4.30124
$22.50Apr 16$5.00$6.20$5.60--$5.60–$5.60—$5.001
$20.00Aug 21$1.10$2.55$1.83$2.20 07/30$1.58–$8.05$1.832
$20.00Sep 18$2.20$2.65$2.42$11.38 08/04$2.08–$8.60$2.42--
$20.00Oct 16$3.10$4.30$3.70$8.45 08/05$2.42–$9.00$3.70242
$20.00Jan 15$4.80$6.50$5.65$12.00 08/04$3.85–$10.55$5.6517
$25.00Aug 21$0.00$0.50$0.25$2.70 08/05$0.15–$3.90$0.25111
$25.00Sep 18$0.50$0.95$0.73$5.90 08/04$0.73–$4.90$0.738
$25.00Oct 16$1.10$2.25$1.68$4.19 08/07$1.27–$5.60$1.68128
$25.00Jan 15$3.10$3.70$3.40$4.70 08/03$2.72–$8.15$3.4026
$17.50Oct 16$4.50$6.00$5.25$4.60 07/28$3.70–$11.10$4.60--
$15.00Oct 16$5.80$7.70$6.75--$6.75–$7.80$5.804
$30.00Aug 21$0.00$0.50$0.25$0.42 08/07$0.08–$1.38$0.25104
$30.00Sep 18$0.10$0.25$0.18$1.35 08/07$0.18–$2.60$0.1822
$30.00Oct 16$0.25$1.20$0.73$2.20 08/07$0.73–$3.13$0.73253
$30.00Jan 15$1.95$2.55$2.25$5.11 08/06$1.78–$5.95$2.25146
$30.00Apr 16$3.00$4.60$3.80--$3.80–$3.80—$3.001
$12.50Oct 16$8.00$10.60$9.30--$9.30–$9.95$8.002
$35.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$0.53$0.031.5K
$35.00Sep 18$0.00$0.35$0.18$0.55 08/06$0.18–$1.20$0.1836
$35.00Oct 16$0.25$0.50$0.38$1.06 08/07$0.38–$2.03$0.384.8K
$35.00Jan 15$1.30$1.75$1.53$3.35 08/07$1.25–$4.70$1.53445
$35.00Apr 16$2.20$3.60$2.90--$2.90–$2.90—$2.201
$7.50Jan 15$12.70$15.40$14.05$22.16 08/04$13.10–$20.90$14.051
$40.00Aug 21$0.00$0.50$0.25$0.06 08/07$0.08–$0.45$0.0615
$40.00Oct 16$0.05$0.75$0.40$1.36 08/04$0.30–$1.10$0.40139
$40.00Jan 15$0.85$1.60$1.23$2.39 08/06$0.88–$3.23$1.2327
$45.00Oct 16$0.00$0.60$0.30$0.49 08/06$0.30–$1.00$0.3056
$45.00Jan 15$0.60$1.20$0.90$2.85 08/04$0.78–$2.75$0.90188
$50.00Oct 16$0.00$0.65$0.33$0.40 08/04$0.13–$0.78$0.33301
$50.00Jan 15$0.15$1.05$0.60$2.05 08/04$0.45–$2.00$0.60427
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$1.35$0.70$0.24 08/05$0.13–$4.35$0.24213
$22.50Sep 18$1.70$2.50$2.10$0.78 08/05$0.43–$4.95$1.70109
$22.50Oct 16$2.10$3.50$2.80$1.67 08/07$1.08–$5.40$2.1051
$22.50Jan 15$3.90$5.10$4.50$3.86 08/06$2.97–$6.30$3.9082
$22.50Apr 16$5.30$6.70$6.00--$6.00–$6.00—$5.305
$20.00Aug 21$0.00$0.55$0.28$0.05 08/07$0.03–$2.60$0.05166
$20.00Sep 18$0.70$1.15$0.93$2.70 07/30$0.13–$3.18$0.934
$20.00Oct 16$1.30$2.25$1.78$2.90 07/30$0.53–$3.73$1.7828
$20.00Jan 15$2.90$3.60$3.25$2.69 08/06$2.05–$4.75$2.9031
$25.00Aug 21$2.90$3.80$3.35$1.20 08/06$0.13–$6.45$2.9082
$25.00Sep 18$3.60$4.60$4.10$2.05 08/06$0.95–$6.80$3.6025
$25.00Oct 16$4.50$4.90$4.70$2.80 08/06$2.00–$7.45$4.5046
$25.00Jan 15$6.30$6.70$6.50$4.60 08/05$3.95–$8.20$6.30117
$17.50Aug 21$0.00$0.50$0.25$0.08 08/07$0.03–$1.33$0.0836
$17.50Sep 18$0.05$0.60$0.33$0.15 08/04$0.20–$1.80$0.151
$17.50Oct 16$0.15$1.10$0.63$1.73 07/31$0.25–$2.13$0.63334
$17.50Jan 15$1.80$2.35$2.08$0.99 08/05$1.00–$3.47$1.8043
$15.00Aug 21$0.00$0.50$0.25$0.20 08/03$0.03–$0.48$0.204
$15.00Jan 15$0.90$1.40$1.15$1.00 06/16$0.73–$2.60$1.001
$15.00Oct 16$0.05$0.80$0.43--$0.40–$0.43$0.05152
$30.00Aug 21$7.10$8.90$8.00$4.81 08/05$1.90–$11.30$7.10--
$30.00Sep 18$7.40$9.10$8.25$3.72 08/04$3.75–$11.35$7.4029
$30.00Oct 16$7.60$9.30$8.45$4.62 08/04$4.45–$11.50$7.6050
$30.00Jan 15$9.00$10.50$9.75--$9.35–$9.75$9.0018
$12.50Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$0.45$0.051
$12.50Oct 16$0.00$0.70$0.35$0.50 07/29$0.20–$0.60$0.3515
$12.50Jan 15$0.05$0.95$0.50$0.05 08/05$0.38–$1.08$0.0531
$10.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--2
$35.00Aug 21$12.20$13.90$13.05$7.45 08/04$6.80–$16.10$12.20--
$35.00Sep 18$12.00$14.80$13.40$6.40 08/04$7.40–$16.05$12.007
$35.00Oct 16$12.30$14.20$13.25$15.50 07/28$8.40–$16.25$13.2537
$35.00Jan 15$13.20$15.00$14.10--$13.75–$14.10$13.2030
$40.00Oct 16$17.50$18.90$18.20--$17.35–$18.20$17.50303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 444
Put/Call Ratio 4.00
Net Difference -333

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 155
Put/Call Ratio 1.28
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 780
Total Puts 474
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All