Tour v526
AMRC
AMERESCO INC A
$22.60 +2.17%
$22.67 (+0.31%)🌙
as of 09/01 06:09 PM
(8/31 18:09) ◀
|
Tuesday, September 1, 2026 (6:09pm)
January 2026
|
▶ (9/2 18:09)
◀ 9/1 18:09 ▶

Option Volume

Detail
ℹ
Current (09/01) 47
Calls: 23 (49%)
Puts: 24 (51%)
Prior (08/31) 39
Calls: 29 (74%)
Puts: 10 (26%)
Current vs Prior +20.51%
Calls: -20.69% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 1,453
Calls: 621 (43%)
Puts: 832 (57%)
Prior 7-Day Average 207
Calls: 88 (43%)
Puts: 118 (57%)
Current vs Prior 7-Day Avg -77.36%
Calls: -74.07%
Puts: -79.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $6.1K
Calls: $3.4K (56%)
Puts: $2.7K (44%)
Prior (08/31) $20.4K
Calls: $9.6K (47%)
Puts: $10.7K (53%)
Current vs Prior -69.98%
Calls: -64.78%
Puts: -74.66%
Prior 7-Day Total $207.6K
Calls: $72.5K (35%)
Puts: $135.1K (65%)
Prior 7-Day Average $29.7K
Calls: $10.4K (35%)
Puts: $19.3K (65%)
Current vs Prior 7-Day Avg -79.40%
Calls: -67.23%
Puts: -85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.04
Prior (08/31) 0.34
Current vs Prior +202.61%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -21.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 9,658
Calls: 7,814 (81%)
Puts: 1,844 (19%)
Prior (08/31) 9,865
Calls: 7,806 (79%)
Puts: 2,059 (21%)
Current vs Prior -2.10%
Prior 7-Day Total 71,013
Calls: 57,140 (80%)
Puts: 13,873 (20%)
Prior 7-Day Average 10,144
Calls: 8,162 (80%)
Puts: 1,981 (20%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.52% | 21.24%
Prior 13.56% | 21.61%
Current vs Prior -7.67% | -1.71%
Prior 7-Day Avg 13.38% | 21.43%
Current vs 7-Day Avg -6.41% | -0.87%
Prior 7-Day Eod 13.56% | 21.61%
Current vs 7-Day Eod -7.67% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 203% - increased hedging/bearish positioning. Call-heavy open interest (7,814 calls vs 1,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.704.30$3.5045.7%--0.70242
$22.50Oct 161.802.60$2.2036.4%--0.5247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.404.10$3.2552.3%--0.7231
$25.00Oct 163.404.80$4.1034.1%--0.6045
$22.50Sep 181.052.15$1.6068.7%--0.50128

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.251.75$1.5033.3%50.38136
$25.00Sep 180.250.85$0.55109.1%30.2630
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.300.55$0.4358.1%100.21219
$20.00Oct 160.851.90$1.3876.1%100.30100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 3.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.70$1.80$0.7052%2.57$23.20
$20.00$22.50Oct 16$1.30$1.20$1.3070%0.92$21.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.13$2.37$0.1322%18.23$19.87
$25.00$22.50Sep 18$1.65$0.85$1.6572%0.52$23.35
$25.00$22.50Oct 16$1.50$1.00$1.5060%0.67$23.50
$22.50$20.00Oct 16$1.22$1.28$1.2247%1.05$21.28
$22.50$20.00Sep 18$1.17$1.33$1.1750%1.14$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.85$0.85$1.6570%0.52$19.15
$22.50$20.00Sep 18$1.17$1.17$1.3350%0.88$21.33
$22.50$20.00Oct 16$1.22$1.22$1.2853%0.95$21.28
$20.00$17.50Sep 18$0.13$0.13$2.3778%0.05$19.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 18Oct 16$1.0072.7%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.24% of stock, avg 21.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$2.20$2.60$4.80$17.70$27.3021.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.76% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.55$0.30$0.85$16.65$25.85
$25.00$20.00Sep 18$0.55$0.43$0.98$19.02$25.98
$25.00$17.50Oct 16$1.50$0.53$2.03$15.47$27.03
$25.00$20.00Oct 16$1.50$1.38$2.88$17.12$27.88
$25.00$22.50Oct 16$1.50$2.60$4.10$18.40$29.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.21, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.60$1.9032%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.48$2.0251%4.21
$20.00$22.50$25.00Oct 16$0.28$2.2229%7.93
$17.50$20.00$22.50Oct 16$0.37$2.1331%5.76
$17.50$20.00$22.50Sep 18$1.04$1.4639%1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.90$1.60
$22.50$25.001:2Oct 16-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16-$0.16$2.34
$25.00$22.501:2Oct 16-$1.10$1.40
$20.00$17.501:2Sep 18-$0.17$2.33
$25.00$22.501:2Sep 18$0.05$2.45
$20.00$17.501:2Oct 16$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.53%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$1.250.3810.6%5.53%16.15%5136
$25.00Sep 18$0.250.2610.6%1.11%11.73%330

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 225 vol/day, 53 traded recently)

AMRC averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $13.61 on 08/25 (now $13.80/$16.30) — try a limit near $13.80. Also watch the $20.00 01-15 call last traded $10.35 on 08/17 (now $4.60/$6.10) — try a limit near $5.35; the $17.50 01-15 call last traded $6.76 on 08/26 (now $5.70/$7.90) — try a limit near $6.76. Most tradeable put: the $40.00 10-16 put last traded $17.45 on 08/21 (now $16.30/$18.90) — try a limit near $17.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.85$1.60$1.23$1.88 08/27$1.23–$6.30$1.238
$22.50Oct 16$1.80$2.60$2.20$2.30 08/21$2.00–$7.25$2.2047
$22.50Jan 15$3.20$5.60$4.40$4.20 08/21$4.10–$8.95$4.20123
$22.50Apr 16$4.80$7.20$6.00$5.40 08/21$5.45–$6.50$5.405
$25.00Sep 18$0.25$0.85$0.55$0.45 08/28$0.55–$4.90$0.4530
$25.00Oct 16$1.25$1.75$1.50$1.30 08/28$1.42–$5.60$1.30136
$25.00Jan 15$2.70$4.20$3.45$2.99 08/25$3.38–$8.15$2.9918
$25.00Apr 16$3.90$6.30$5.10$5.20 08/21$4.70–$5.70$5.104
$20.00Sep 18$1.85$3.60$2.73$11.38 08/04$2.42–$8.60$2.73--
$20.00Oct 16$2.70$4.30$3.50$8.45 08/05$3.43–$9.00$3.50242
$20.00Jan 15$4.60$6.10$5.35$10.35 08/17$4.95–$10.55$5.3528
$20.00Apr 16$5.70$8.10$6.90--$6.45–$7.35$5.7011
$17.50Sep 18$3.80$5.80$4.80$5.00 08/28$4.55–$10.85$4.801
$17.50Oct 16$4.40$6.30$5.35$11.05 08/17$4.95–$11.10$5.35--
$17.50Jan 15$5.70$7.90$6.80$6.76 08/26$6.30–$12.10$6.761
$17.50Apr 16$6.90$9.20$8.05--$8.05–$8.05—$6.906
$30.00Sep 18$0.00$0.60$0.30$0.25 08/27$0.15–$2.60$0.2545
$30.00Oct 16$0.15$0.80$0.48$0.60 08/28$0.43–$3.13$0.48275
$30.00Jan 15$1.85$2.80$2.33$2.47 08/27$1.83–$5.95$2.33181
$30.00Apr 16$2.30$4.70$3.50$4.70 08/20$3.45–$4.35$3.501
$15.00Oct 16$6.40$8.60$7.50--$6.75–$13.50$6.404
$12.50Oct 16$8.60$11.20$9.90--$9.30–$15.95$8.602
$35.00Sep 18$0.00$0.60$0.30$0.05 08/25$0.18–$1.20$0.0534
$35.00Oct 16$0.15$0.35$0.25$0.20 08/28$0.15–$2.03$0.205.0K
$35.00Jan 15$1.05$1.90$1.48$1.81 08/21$1.35–$4.70$1.48445
$35.00Apr 16$2.05$3.70$2.88$2.95 08/21$2.45–$3.25$2.881
$7.50Jan 15$13.80$16.30$15.05$13.61 08/25$14.05–$20.90$13.802
$40.00Oct 16$0.05$0.35$0.20$0.16 08/27$0.20–$1.10$0.16139
$40.00Jan 15$0.05$1.45$0.75$2.10 08/18$0.68–$3.23$0.7527
$40.00Apr 16$1.50$2.50$2.00$1.98 08/26$1.80–$2.63$1.9831
$45.00Oct 16$0.00$0.65$0.33$0.49 08/06$0.30–$1.00$0.3356
$45.00Jan 15$0.25$1.15$0.70$2.10 08/17$0.68–$2.75$0.70188
$50.00Oct 16$0.00$0.30$0.15$0.30 08/14$0.15–$0.78$0.15301
$50.00Jan 15$0.20$1.45$0.83$0.43 08/26$0.53–$2.00$0.43407
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.05$2.15$1.60$1.58 08/28$0.43–$2.10$1.58128
$22.50Oct 16$2.00$3.20$2.60$2.55 08/25$1.08–$2.80$2.5554
$22.50Jan 15$3.60$5.20$4.40$4.23 08/27$2.97–$4.75$4.2382
$22.50Apr 16$4.00$6.70$5.35$5.13 08/27$5.15–$6.00$5.1316
$25.00Sep 18$2.40$4.10$3.25$3.37 08/28$0.95–$4.10$3.2531
$25.00Oct 16$3.40$4.80$4.10$4.38 08/25$2.00–$4.70$4.1045
$25.00Jan 15$5.10$7.00$6.05$6.45 08/25$3.95–$6.50$6.05129
$20.00Sep 18$0.30$0.55$0.43$0.46 08/28$0.13–$0.93$0.43219
$20.00Oct 16$0.85$1.90$1.38$1.30 08/28$0.53–$1.78$1.30100
$20.00Jan 15$2.40$3.20$2.80$3.20 08/21$2.05–$3.53$2.8034
$20.00Apr 16$3.80$4.30$4.05--$3.90–$4.20$3.8010
$17.50Sep 18$0.00$0.60$0.30$0.10 08/27$0.05–$0.38$0.1088
$17.50Oct 16$0.15$0.90$0.53$0.93 08/25$0.25–$0.75$0.53335
$17.50Jan 15$1.20$2.00$1.60$2.13 08/25$1.00–$2.22$1.6048
$17.50Apr 16$2.45$3.30$2.88$2.60 08/27$2.53–$2.97$2.6060
$30.00Sep 18$6.80$8.90$7.85$8.27 08/25$3.75–$8.25$7.8528
$30.00Oct 16$7.40$9.10$8.25$8.62 08/25$4.45–$8.45$8.2551
$30.00Jan 15$8.80$10.70$9.75--$6.90–$10.05$8.8020
$15.00Oct 16$0.00$0.75$0.38--$0.25–$0.65--152
$15.00Jan 15$0.55$1.25$0.90$0.99 08/27$0.73–$1.40$0.903
$12.50Oct 16$0.00$0.65$0.33$0.50 07/29$0.20–$0.57$0.3315
$12.50Jan 15$0.05$0.90$0.48$0.33 08/17$0.38–$0.70$0.3331
$35.00Sep 18$11.80$13.90$12.85$9.48 08/11$7.40–$13.40$11.801
$35.00Oct 16$11.80$14.20$13.00$15.50 07/28$8.40–$13.50$13.0039
$35.00Jan 15$12.90$14.80$13.85--$10.20–$14.40$12.9030
$10.00Jan 15$0.00$0.60$0.30$0.16 08/20$0.30–$0.70$0.162
$40.00Oct 16$16.30$18.90$17.60$17.45 08/21$12.55–$18.40$17.4593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 24
Put/Call Ratio 1.04
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 621
Total Puts 832
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All