Tour v526
AMRC
AMERESCO INC A
$22.12 +0.59%
$22.20 (+0.36%)🌙
as of 08/31 06:09 PM
(8/28 18:08) ◀
|
Monday, August 31, 2026 (6:09pm)
January 2026
|
▶ (9/1 18:09)
◀ 8/31 18:09 ▶

Option Volume

Detail
ℹ
Current (08/31) 39
Calls: 29 (74%)
Puts: 10 (26%)
Prior (08/28) 93
Calls: 33 (35%)
Puts: 60 (65%)
Current vs Prior -58.06%
Calls: -12.12% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 1,558
Calls: 717 (46%)
Puts: 841 (54%)
Prior 7-Day Average 222
Calls: 102 (46%)
Puts: 120 (54%)
Current vs Prior 7-Day Avg -82.48%
Calls: -71.69%
Puts: -91.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $20.4K
Calls: $9.6K (47%)
Puts: $10.7K (53%)
Prior (08/28) $9.8K
Calls: $2.5K (25%)
Puts: $7.3K (75%)
Current vs Prior +107.21%
Calls: +287.65%
Puts: +46.05%
Prior 7-Day Total $199.1K
Calls: $72.0K (36%)
Puts: $127.1K (64%)
Prior 7-Day Average $28.4K
Calls: $10.3K (36%)
Puts: $18.2K (64%)
Current vs Prior 7-Day Avg -28.45%
Calls: -6.34%
Puts: -40.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.34
Prior (08/28) 1.82
Current vs Prior -81.03%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -73.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 9,865
Calls: 7,806 (79%)
Puts: 2,059 (21%)
Prior (08/28) 9,798
Calls: 7,795 (80%)
Puts: 2,003 (20%)
Current vs Prior +0.68%
Prior 7-Day Total 66,549
Calls: 54,486 (82%)
Puts: 12,063 (18%)
Prior 7-Day Average 9,507
Calls: 7,783 (82%)
Puts: 1,723 (18%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.56% | 21.61%
Prior 13.19% | 22.28%
Current vs Prior +2.84% | -3.02%
Prior 7-Day Avg 12.35% | 20.72%
Current vs 7-Day Avg +9.82% | +4.28%
Prior 7-Day Eod 13.19% | 22.28%
Current vs 7-Day Eod +2.84% | -3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (29 calls vs 10 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.904.40$3.6541.1%--0.7131
$22.50Sep 181.352.15$1.7545.7%10.52127

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.352.15$1.7545.7%10.52127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.26, avg 4.67)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.27$2.23$0.2725%8.26$19.73
$22.50$20.00Sep 18$1.20$1.30$1.2052%1.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.27$0.27$2.2375%0.12$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.34% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.68$0.28$0.96$16.54$25.96
$25.00$20.00Sep 18$0.68$0.55$1.23$18.77$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.70$1.8047%2.57
$17.50$20.00$22.50Sep 18$0.93$1.5741%1.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.01$2.49
$25.00$22.501:2Sep 18$0.15$2.35
$22.50$20.001:2Sep 18$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.250.2813.0%1.13%14.15%--30

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 225 vol/day, 53 traded recently)

AMRC averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $13.61 on 08/25 (now $13.50/$16.20) — try a limit near $13.61. Also watch the $20.00 10-16 call last traded $8.45 on 08/05 (now $3.10/$3.80) — try a limit near $3.45; the $25.00 01-15 call last traded $2.99 on 08/25 (now $2.95/$3.80) — try a limit near $2.99. Most tradeable put: the $35.00 10-16 put last traded $15.50 on 07/28 (now $12.30/$13.90) — try a limit near $13.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.60$1.90$1.25$1.88 08/27$1.25–$6.30$1.258
$22.50Oct 16$1.90$2.50$2.20$2.30 08/21$2.00–$7.25$2.2047
$22.50Jan 15$3.50$4.70$4.10$4.20 08/21$4.10–$8.95$4.10123
$22.50Apr 16$4.40$6.50$5.45$5.40 08/21$5.45–$6.50$5.405
$20.00Sep 18$1.85$3.50$2.68$11.38 08/04$2.42–$8.60$2.68--
$20.00Oct 16$3.10$3.80$3.45$8.45 08/05$3.43–$9.00$3.45242
$20.00Jan 15$4.10$5.80$4.95$10.35 08/17$4.95–$10.55$4.9528
$20.00Apr 16$5.50$8.10$6.80--$6.45–$7.35$5.5011
$25.00Sep 18$0.25$1.10$0.68$0.45 08/28$0.68–$4.90$0.4530
$25.00Oct 16$0.80$2.10$1.45$1.30 08/28$1.42–$5.60$1.30132
$25.00Jan 15$2.95$3.80$3.38$2.99 08/25$3.38–$8.15$2.9920
$25.00Apr 16$3.30$6.20$4.75$5.20 08/21$4.70–$5.70$4.754
$17.50Sep 18$3.70$5.70$4.70$5.00 08/28$4.55–$10.85$4.701
$17.50Oct 16$4.20$5.70$4.95$11.05 08/17$4.95–$11.10$4.95--
$17.50Jan 15$5.40$7.20$6.30$6.76 08/26$6.30–$12.10$6.301
$15.00Oct 16$6.10$8.00$7.05--$6.75–$13.50$6.104
$30.00Sep 18$0.00$0.30$0.15$0.25 08/27$0.15–$2.60$0.1545
$30.00Oct 16$0.25$0.60$0.43$0.60 08/28$0.43–$3.13$0.43275
$30.00Jan 15$0.95$2.75$1.85$2.47 08/27$1.83–$5.95$1.85181
$30.00Apr 16$2.10$4.90$3.50$4.70 08/20$3.45–$4.35$3.501
$12.50Oct 16$8.40$10.90$9.65--$9.30–$15.95$8.402
$35.00Sep 18$0.00$0.50$0.25$0.05 08/25$0.18–$1.20$0.0534
$35.00Oct 16$0.10$0.20$0.15$0.20 08/28$0.15–$2.03$0.155.0K
$35.00Jan 15$0.80$1.90$1.35$1.81 08/21$1.35–$4.70$1.35445
$35.00Apr 16$1.85$3.40$2.63$2.95 08/21$2.45–$3.25$2.631
$7.50Jan 15$13.50$16.20$14.85$13.61 08/25$14.05–$20.90$13.612
$40.00Oct 16$0.05$0.40$0.23$0.16 08/27$0.20–$1.10$0.16139
$40.00Jan 15$0.05$1.30$0.68$2.10 08/18$0.68–$3.23$0.6827
$40.00Apr 16$1.75$2.65$2.20$1.98 08/26$1.80–$2.63$1.9831
$45.00Oct 16$0.00$0.65$0.33$0.49 08/06$0.30–$1.00$0.3356
$45.00Jan 15$0.30$1.05$0.68$2.10 08/17$0.68–$2.75$0.68188
$50.00Oct 16$0.00$0.60$0.30$0.30 08/14$0.25–$0.78$0.30301
$50.00Jan 15$0.20$0.85$0.53$0.43 08/26$0.53–$2.00$0.43407
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.35$2.15$1.75$1.58 08/28$0.43–$2.85$1.58127
$22.50Oct 16$1.75$3.40$2.58$2.55 08/25$1.08–$3.50$2.5554
$22.50Jan 15$3.90$4.80$4.35$4.23 08/27$2.97–$5.35$4.2382
$22.50Apr 16$4.00$6.80$5.40$5.13 08/27$5.15–$6.00$5.1316
$20.00Sep 18$0.35$0.75$0.55$0.46 08/28$0.13–$1.70$0.46219
$20.00Oct 16$1.00$1.40$1.20$1.30 08/28$0.53–$2.13$1.20100
$20.00Jan 15$2.80$3.20$3.00$3.20 08/21$2.05–$3.75$3.0033
$20.00Apr 16$2.70$5.10$3.90--$3.90–$4.20$2.7010
$25.00Sep 18$2.90$4.40$3.65$3.37 08/28$0.95–$4.20$3.3731
$25.00Oct 16$3.60$4.80$4.20$4.38 08/25$2.00–$5.05$4.2045
$25.00Jan 15$5.50$7.30$6.40$6.45 08/25$3.95–$6.50$6.40129
$17.50Sep 18$0.00$0.55$0.28$0.10 08/27$0.05–$0.95$0.1088
$17.50Oct 16$0.05$1.00$0.53$0.93 08/25$0.25–$1.30$0.53335
$17.50Jan 15$1.70$2.00$1.85$2.13 08/25$1.00–$2.47$1.8548
$17.50Apr 16$2.20$3.30$2.75$2.60 08/27$2.53–$2.97$2.6060
$15.00Oct 16$0.00$0.50$0.25--$0.25–$0.65--152
$15.00Jan 15$0.70$1.25$0.98$0.99 08/27$0.73–$1.78$0.982
$30.00Sep 18$7.50$9.00$8.25$8.27 08/25$3.75–$8.25$8.2528
$30.00Oct 16$7.70$9.20$8.45$8.62 08/25$4.45–$8.95$8.4551
$30.00Jan 15$9.00$10.50$9.75--$6.90–$10.05$9.0020
$12.50Oct 16$0.00$0.65$0.33$0.50 07/29$0.20–$0.57$0.3315
$12.50Jan 15$0.25$1.15$0.70$0.33 08/17$0.38–$0.70$0.3331
$10.00Jan 15$0.00$0.75$0.38$0.16 08/20$0.35–$0.70$0.162
$35.00Sep 18$12.20$13.80$13.00$9.48 08/11$7.40–$13.40$12.207
$35.00Oct 16$12.30$13.90$13.10$15.50 07/28$8.40–$13.50$13.1036
$35.00Jan 15$12.50$15.20$13.85--$10.20–$14.40$12.5030
$40.00Oct 16$16.70$19.30$18.00$17.45 08/21$12.55–$18.40$17.45308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 60
Put/Call Ratio 1.82
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 717
Total Puts 841
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All