Tour v526
AMRC
AMERESCO INC A
$21.99 -4.02%
$22.02 (+0.14%)🌙
as of 08/28 06:08 PM
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:08pm)
January 2026
|
▶ (8/31 18:09)
◀ 8/28 18:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 93
Calls: 33 (35%)
Puts: 60 (65%)
Prior (08/27) 164
Calls: 70 (43%)
Puts: 94 (57%)
Current vs Prior -43.29%
Calls: -52.86% (Calls)
Puts: -36.17% (Puts)
Prior 7-Day Total 1,515
Calls: 712 (47%)
Puts: 803 (53%)
Prior 7-Day Average 216
Calls: 101 (47%)
Puts: 114 (53%)
Current vs Prior 7-Day Avg -57.03%
Calls: -67.56%
Puts: -47.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $9.8K
Calls: $2.5K (25%)
Puts: $7.3K (75%)
Prior (08/27) $25.6K
Calls: $10.0K (39%)
Puts: $15.7K (61%)
Current vs Prior -61.68%
Calls: -75.06%
Puts: -53.16%
Prior 7-Day Total $201.1K
Calls: $73.8K (37%)
Puts: $127.2K (63%)
Prior 7-Day Average $28.7K
Calls: $10.5K (37%)
Puts: $18.2K (63%)
Current vs Prior 7-Day Avg -65.81%
Calls: -76.43%
Puts: -59.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.82
Prior (08/27) 1.34
Current vs Prior +35.40%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +57.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 9,798
Calls: 7,795 (80%)
Puts: 2,003 (20%)
Prior (08/27) 9,666
Calls: 7,756 (80%)
Puts: 1,910 (20%)
Current vs Prior +1.37%
Prior 7-Day Total 57,064
Calls: 46,951 (82%)
Puts: 10,113 (18%)
Prior 7-Day Average 8,152
Calls: 6,707 (82%)
Puts: 1,444 (18%)
Current vs Prior 7-Day Avg +20.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.19% | 22.28%
Prior 15.06% | 22.61%
Current vs Prior -12.43% | -1.45%
Prior 7-Day Avg 11.45% | 20.05%
Current vs 7-Day Avg +15.21% | +11.13%
Prior 7-Day Eod 15.06% | 22.61%
Current vs 7-Day Eod -12.43% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($7.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 184.305.40$4.8522.7%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.903.80$3.3526.9%10.7330
$22.50Sep 181.151.95$1.5551.6%20.51127

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.400.95$0.6880.9%40.2930
$17.50Sep 184.305.40$4.8522.7%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.350.65$0.5060.0%90.23212
$22.50Sep 181.151.95$1.5551.6%20.51127
$25.00Sep 182.903.80$3.3526.9%10.7330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.80, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$25.00Sep 18$4.17$3.33$4.1790%0.80$21.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.20$2.30$0.2023%11.50$19.80
$22.50$20.00Sep 18$1.05$1.45$1.0550%1.38$21.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.20$0.20$2.3077%0.09$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.46% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.68$0.30$0.98$16.52$25.98
$25.00$20.00Sep 18$0.68$0.50$1.18$18.82$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.75)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.75$1.7550%2.33
$17.50$20.00$22.50Sep 18$0.85$1.6539%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$25.001:2Sep 18$3.49$4.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.10$2.40
$25.00$22.501:2Sep 18$0.25$2.25
$22.50$20.001:2Sep 18$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.400.2913.7%1.82%15.51%430

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 232 vol/day, 48 traded recently)

AMRC averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $22.16 on 08/04 (now $13.50/$16.30) — try a limit near $14.90. Also watch the $30.00 01-15 call last traded $2.25 on 08/21 (now $2.00/$2.75) — try a limit near $2.25; the $20.00 10-16 call last traded $8.45 on 08/05 (now $3.20/$4.50) — try a limit near $3.85. Most tradeable put: the $40.00 10-16 put last traded $17.45 on 08/21 (now $16.50/$18.40) — try a limit near $17.45.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.05$1.65$1.35$1.35 08/21$1.35–$6.30$1.358
$22.50Oct 16$1.90$3.20$2.55$2.30 08/21$2.00–$7.25$2.3047
$22.50Jan 15$3.80$5.70$4.75$4.20 08/21$4.15–$8.95$4.20123
$22.50Apr 16$4.90$7.20$6.05$5.40 08/21$5.60–$6.50$5.405
$20.00Sep 18$2.35$3.60$2.98$11.38 08/04$2.42–$8.60$2.98--
$20.00Oct 16$3.20$4.50$3.85$8.45 08/05$3.43–$9.00$3.85242
$20.00Jan 15$4.70$6.70$5.70$10.35 08/17$5.10–$10.55$5.7028
$20.00Apr 16$5.80$8.20$7.00--$6.45–$7.35$5.8011
$25.00Sep 18$0.40$0.95$0.68$0.70 08/21$0.68–$4.90$0.6830
$25.00Oct 16$0.95$1.90$1.42$1.76 08/20$1.42–$5.60$1.42130
$25.00Jan 15$2.90$4.80$3.85$3.76 08/21$3.40–$8.15$3.7620
$25.00Apr 16$3.70$6.40$5.05$5.20 08/21$4.70–$5.70$5.054
$17.50Oct 16$4.80$6.30$5.55$11.05 08/17$5.00–$11.10$5.55--
$17.50Jan 15$6.30$8.00$7.15--$7.15–$7.45$6.301
$15.00Oct 16$6.40$8.60$7.50--$6.70–$13.50$6.404
$30.00Sep 18$0.00$0.65$0.33$0.38 08/20$0.18–$2.60$0.3345
$30.00Oct 16$0.30$1.00$0.65$0.60 08/21$0.60–$3.13$0.60272
$30.00Jan 15$2.00$2.75$2.38$2.25 08/21$1.83–$5.95$2.25181
$30.00Apr 16$2.90$4.90$3.90$4.70 08/20$3.45–$4.35$3.901
$12.50Oct 16$8.70$11.20$9.95--$8.85–$15.95$8.702
$35.00Sep 18$0.00$0.65$0.33$0.56 08/17$0.18–$1.20$0.3334
$35.00Oct 16$0.20$0.40$0.30$0.25 08/21$0.28–$2.03$0.255.0K
$35.00Jan 15$1.30$2.10$1.70$1.81 08/21$1.53–$4.70$1.70445
$35.00Apr 16$2.10$4.10$3.10$2.95 08/21$2.45–$3.25$2.951
$7.50Jan 15$13.50$16.30$14.90$22.16 08/04$13.85–$20.90$14.902
$40.00Oct 16$0.05$0.65$0.35$0.47 08/19$0.20–$1.10$0.35139
$40.00Jan 15$0.85$1.45$1.15$2.10 08/18$0.90–$3.23$1.1527
$40.00Apr 16$1.20$3.20$2.20--$1.80–$2.63$1.2031
$45.00Oct 16$0.00$0.70$0.35$0.49 08/06$0.30–$1.00$0.3556
$45.00Jan 15$0.55$1.15$0.85$2.10 08/17$0.70–$2.75$0.85188
$50.00Oct 16$0.00$0.65$0.33$0.30 08/14$0.25–$0.78$0.30301
$50.00Jan 15$0.10$0.95$0.53$0.80 08/20$0.53–$2.00$0.53407
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.15$1.95$1.55$1.68 08/21$0.43–$3.58$1.55127
$22.50Oct 16$1.75$2.95$2.35$2.71 08/21$1.08–$4.15$2.3554
$22.50Jan 15$3.30$4.70$4.00$4.21 08/20$2.97–$5.50$4.0082
$22.50Apr 16$4.30$6.20$5.25$5.80 08/21$5.15–$6.00$5.2516
$20.00Sep 18$0.35$0.65$0.50$0.99 08/21$0.13–$2.22$0.50212
$20.00Oct 16$1.00$1.60$1.30$1.50 08/21$0.53–$2.65$1.3052
$20.00Jan 15$2.05$3.20$2.63$3.20 08/21$2.05–$4.25$2.6333
$20.00Apr 16$3.60$4.80$4.20--$4.05–$4.20$3.6010
$25.00Sep 18$2.90$3.80$3.35$3.81 08/21$0.95–$5.45$3.3530
$25.00Oct 16$3.10$4.40$3.75$2.80 08/06$2.00–$5.80$3.1045
$25.00Jan 15$4.90$6.50$5.70$6.31 08/21$3.95–$7.35$5.70129
$17.50Sep 18$0.00$0.60$0.30$0.33 08/21$0.05–$1.10$0.3088
$17.50Oct 16$0.10$0.85$0.48$0.30 08/12$0.25–$1.67$0.30335
$17.50Jan 15$1.20$2.15$1.67$0.99 08/05$1.00–$2.93$1.2048
$17.50Apr 16$2.65$3.30$2.97--$2.75–$2.97$2.6560
$15.00Oct 16$0.00$0.75$0.38--$0.25–$0.83--152
$15.00Jan 15$0.80$1.25$1.02--$0.73–$1.92$0.802
$30.00Sep 18$6.80$8.40$7.60$5.10 08/19$3.75–$9.65$6.8028
$30.00Oct 16$7.20$8.70$7.95$8.93 08/21$4.45–$10.00$7.9551
$30.00Jan 15$8.30$10.30$9.30--$6.90–$11.10$8.3020
$12.50Oct 16$0.00$0.70$0.35$0.50 07/29$0.20–$0.57$0.3515
$12.50Jan 15$0.10$0.75$0.43$0.33 08/17$0.38–$0.98$0.3331
$10.00Jan 15$0.00$0.90$0.45$0.16 08/20$0.35–$0.70$0.162
$35.00Sep 18$11.60$13.80$12.70$9.48 08/11$7.40–$14.10$11.607
$35.00Oct 16$11.80$13.50$12.65$15.50 07/28$8.40–$14.55$12.6536
$35.00Jan 15$12.50$15.00$13.75--$10.20–$15.30$12.5030
$40.00Oct 16$16.50$18.40$17.45$17.45 08/21$12.55–$19.35$17.45308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 60
Put/Call Ratio 1.82
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 94
Put/Call Ratio 1.34
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 712
Total Puts 803
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All