Tour v526
AMRC
AMERESCO INC A
$22.91 +3.38%
$22.88 (-0.13%)🌙
as of 08/27 06:09 PM
(8/26 18:09) ◀
|
Thursday, August 27, 2026 (6:09pm)
January 2026
|
▶ (8/28 18:08)
◀ 8/27 18:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 164
Calls: 70 (43%)
Puts: 94 (57%)
Prior (08/26) 100
Calls: 83 (83%)
Puts: 17 (17%)
Current vs Prior +64.00%
Calls: -15.66% (Calls)
Puts: +452.94% (Puts)
Prior 7-Day Total 1,768
Calls: 958 (54%)
Puts: 810 (46%)
Prior 7-Day Average 252
Calls: 136 (54%)
Puts: 115 (46%)
Current vs Prior 7-Day Avg -35.07%
Calls: -48.85%
Puts: -18.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $25.6K
Calls: $10.0K (39%)
Puts: $15.7K (61%)
Prior (08/26) $10.2K
Calls: $7.4K (73%)
Puts: $2.8K (27%)
Current vs Prior +151.50%
Calls: +34.18%
Puts: +467.19%
Prior 7-Day Total $302.2K
Calls: $156.4K (52%)
Puts: $145.7K (48%)
Prior 7-Day Average $43.2K
Calls: $22.3K (52%)
Puts: $20.8K (48%)
Current vs Prior 7-Day Avg -40.63%
Calls: -55.40%
Puts: -24.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.34
Prior (08/26) 0.20
Current vs Prior +555.63%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +33.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 9,666
Calls: 7,756 (80%)
Puts: 1,910 (20%)
Prior (08/26) 9,626
Calls: 7,733 (80%)
Puts: 1,893 (20%)
Current vs Prior +0.42%
Prior 7-Day Total 58,879
Calls: 48,525 (82%)
Puts: 10,354 (18%)
Prior 7-Day Average 8,411
Calls: 6,932 (82%)
Puts: 1,479 (18%)
Current vs Prior 7-Day Avg +14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.06% | 22.61%
Prior 14.80% | 22.34%
Current vs Prior +1.74% | +1.22%
Prior 7-Day Avg 10.45% | 19.74%
Current vs 7-Day Avg +44.13% | +14.52%
Prior 7-Day Eod 14.80% | 22.34%
Current vs 7-Day Eod +1.74% | +1.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($15.7K). Massive premium surge with dollar volume up 152% vs prior. Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.302.50$1.9063.2%10.567
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.303.60$2.9544.1%--0.6630

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 44, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.601.05$0.8354.2%30.3329
$22.50Sep 181.302.50$1.9063.2%10.567
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.000.10$0.05200.0%270.0461
$20.00Sep 180.300.65$0.4872.9%130.20199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.34, avg 2.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.07$1.43$1.0756%1.34$23.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.40$1.10$1.4066%0.79$23.60
$20.00$17.50Sep 18$0.43$2.07$0.4320%4.81$19.57
$22.50$20.00Sep 18$1.07$1.43$1.0743%1.34$21.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.07$1.07$1.4357%0.75$21.43
$20.00$17.50Sep 18$0.43$0.43$2.0780%0.21$19.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.06% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$1.90$1.55$3.45$19.05$25.9515.06%
$25.00Sep 18$0.83$2.95$3.78$21.22$28.7816.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.72% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Sep 18$0.83$0.48$1.31$18.69$26.31
$25.00$22.50Sep 18$0.83$1.55$2.38$20.12$27.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.33)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.33$2.1746%6.58
$17.50$20.00$22.50Sep 18$0.64$1.8640%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18$0.24$2.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.15$2.35
$22.50$20.001:2Sep 18$0.59$1.91
$20.00$17.501:2Sep 18$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.600.339.1%2.62%11.74%329

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 232 vol/day, 48 traded recently)

AMRC averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $22.16 on 08/04 (now $13.80/$17.10) — try a limit near $15.45. Also watch the $20.00 01-15 call last traded $10.35 on 08/17 (now $5.20/$6.80) — try a limit near $6.00; the $22.50 04-16 call last traded $5.40 on 08/21 (now $5.40/$7.10) — try a limit near $5.40. Most tradeable put: the $40.00 10-16 put last traded $17.45 on 08/21 (now $15.70/$18.70) — try a limit near $17.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.30$2.50$1.90$1.35 08/21$1.38–$6.30$1.357
$22.50Oct 16$2.30$3.40$2.85$2.30 08/21$2.00–$7.25$2.3047
$22.50Jan 15$4.10$5.50$4.80$4.20 08/21$4.10–$8.95$4.20123
$22.50Apr 16$5.40$7.10$6.25$5.40 08/21$5.60–$6.50$5.405
$25.00Sep 18$0.60$1.05$0.83$0.70 08/21$0.70–$4.90$0.7029
$25.00Oct 16$1.40$1.95$1.67$1.76 08/20$1.55–$5.60$1.67129
$25.00Jan 15$3.20$4.70$3.95$3.76 08/21$3.40–$8.15$3.7620
$25.00Apr 16$3.90$6.70$5.30$5.20 08/21$4.70–$5.70$5.204
$20.00Sep 18$2.60$4.10$3.35$11.38 08/04$2.42–$8.60$3.35--
$20.00Oct 16$3.40$4.90$4.15$8.45 08/05$3.40–$9.00$4.15242
$20.00Jan 15$5.20$6.80$6.00$10.35 08/17$4.85–$10.55$6.0028
$20.00Apr 16$6.10$8.60$7.35--$6.45–$7.35$6.1011
$17.50Oct 16$4.70$6.60$5.65$11.05 08/17$4.80–$11.10$5.65--
$17.50Jan 15$6.20$8.70$7.45--$7.45–$7.45—$6.201
$30.00Sep 18$0.00$0.50$0.25$0.38 08/20$0.18–$2.60$0.2542
$30.00Oct 16$0.30$1.05$0.68$0.60 08/21$0.60–$3.13$0.60272
$30.00Jan 15$2.10$3.30$2.70$2.25 08/21$1.83–$5.95$2.25151
$30.00Apr 16$2.45$5.20$3.83$4.70 08/20$3.45–$4.35$3.831
$15.00Oct 16$6.80$8.90$7.85--$6.35–$13.50$6.804
$12.50Oct 16$9.20$11.30$10.25--$8.55–$15.95$9.202
$35.00Sep 18$0.00$0.65$0.33$0.56 08/17$0.18–$1.20$0.3334
$35.00Oct 16$0.20$0.50$0.35$0.25 08/21$0.28–$2.03$0.255.0K
$35.00Jan 15$1.25$2.15$1.70$1.81 08/21$1.53–$4.70$1.70445
$35.00Apr 16$2.10$4.40$3.25$2.95 08/21$2.45–$3.25$2.951
$7.50Jan 15$13.80$17.10$15.45$22.16 08/04$13.10–$20.90$15.452
$40.00Oct 16$0.05$0.75$0.40$0.47 08/19$0.20–$1.10$0.40139
$40.00Jan 15$0.05$1.75$0.90$2.10 08/18$0.90–$3.23$0.9027
$40.00Apr 16$2.15$3.10$2.63--$1.80–$2.63$2.1531
$45.00Oct 16$0.00$0.70$0.35$0.49 08/06$0.30–$1.00$0.3556
$45.00Jan 15$0.25$1.15$0.70$2.10 08/17$0.70–$2.75$0.70188
$50.00Oct 16$0.00$0.65$0.33$0.30 08/14$0.25–$0.78$0.30301
$50.00Jan 15$0.25$1.00$0.63$0.80 08/20$0.60–$2.00$0.63407
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.95$2.15$1.55$1.68 08/21$0.43–$3.85$1.55127
$22.50Oct 16$1.55$3.10$2.33$2.71 08/21$1.08–$4.45$2.3354
$22.50Jan 15$3.60$4.80$4.20$4.21 08/20$2.97–$5.80$4.2082
$22.50Apr 16$3.80$6.50$5.15$5.80 08/21$5.15–$6.00$5.1515
$25.00Sep 18$2.30$3.60$2.95$3.81 08/21$0.95–$5.80$2.9530
$25.00Oct 16$3.10$4.50$3.80$2.80 08/06$2.00–$6.30$3.1045
$25.00Jan 15$4.50$7.10$5.80$6.31 08/21$3.95–$7.70$5.80129
$20.00Sep 18$0.30$0.65$0.48$0.99 08/21$0.13–$2.38$0.48199
$20.00Oct 16$0.80$1.55$1.18$1.50 08/21$0.53–$2.78$1.1851
$20.00Jan 15$2.60$3.10$2.85$3.20 08/21$2.05–$4.55$2.8533
$20.00Apr 16$3.00$5.10$4.05--$4.05–$4.20$3.0010
$17.50Sep 18$0.00$0.10$0.05$0.33 08/21$0.05–$1.30$0.0561
$17.50Oct 16$0.05$0.95$0.50$0.30 08/12$0.25–$1.73$0.30335
$17.50Jan 15$1.60$2.10$1.85$0.99 08/05$1.00–$3.15$1.6048
$17.50Apr 16$2.20$3.30$2.75--$2.75–$2.88$2.2010
$30.00Sep 18$6.30$8.10$7.20$5.10 08/19$3.75–$9.95$6.3028
$30.00Oct 16$6.70$8.40$7.55$8.93 08/21$4.45–$10.35$7.5551
$30.00Jan 15$8.50$10.00$9.25--$6.90–$11.65$8.5020
$15.00Oct 16$0.00$0.75$0.38--$0.25–$0.93--152
$15.00Jan 15$0.70$1.25$0.98--$0.73–$2.60$0.701
$12.50Oct 16$0.00$0.65$0.33$0.50 07/29$0.20–$0.57$0.3315
$12.50Jan 15$0.05$1.15$0.60$0.33 08/17$0.38–$1.08$0.3331
$35.00Sep 18$11.10$13.30$12.20$9.48 08/11$7.40–$14.75$11.107
$35.00Oct 16$11.10$13.60$12.35$15.50 07/28$8.40–$14.90$12.3536
$35.00Jan 15$12.20$14.50$13.35--$10.20–$15.95$12.2030
$10.00Jan 15$0.00$0.90$0.45$0.16 08/20$0.35–$0.70$0.162
$40.00Oct 16$15.70$18.70$17.20$17.45 08/21$12.55–$19.90$17.20308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 94
Put/Call Ratio 1.34
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 17
Put/Call Ratio 0.20
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 958
Total Puts 810
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All