Tour v526
AMRC
AMERESCO INC A
$22.16 +0.41%
$23.00 (+3.79%)🌙
as of 08/26 06:09 PM
(8/25 18:09) ◀
|
Wednesday, August 26, 2026 (6:09pm)
January 2026
|
▶ (8/27 18:09)
◀ 8/26 18:09 ▶

Option Volume

Detail
ℹ
Current (08/26) 100
Calls: 83 (83%)
Puts: 17 (17%)
Prior (08/25) 226
Calls: 174 (77%)
Puts: 52 (23%)
Current vs Prior -55.75%
Calls: -52.30% (Calls)
Puts: -67.31% (Puts)
Prior 7-Day Total 1,868
Calls: 938 (50%)
Puts: 930 (50%)
Prior 7-Day Average 266
Calls: 134 (50%)
Puts: 132 (50%)
Current vs Prior 7-Day Avg -62.53%
Calls: -38.06%
Puts: -87.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $10.2K
Calls: $7.4K (73%)
Puts: $2.8K (27%)
Prior (08/25) $17.7K
Calls: $10.1K (57%)
Puts: $7.6K (43%)
Current vs Prior -42.41%
Calls: -26.39%
Puts: -63.68%
Prior 7-Day Total $324.5K
Calls: $168.7K (52%)
Puts: $155.8K (48%)
Prior 7-Day Average $46.4K
Calls: $24.1K (52%)
Puts: $22.3K (48%)
Current vs Prior 7-Day Avg -78.02%
Calls: -69.17%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.20
Prior (08/25) 0.30
Current vs Prior -31.46%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -84.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 9,626
Calls: 7,733 (80%)
Puts: 1,893 (20%)
Prior (08/25) 9,514
Calls: 7,666 (81%)
Puts: 1,848 (19%)
Current vs Prior +1.18%
Prior 7-Day Total 60,831
Calls: 50,125 (82%)
Puts: 10,706 (18%)
Prior 7-Day Average 8,690
Calls: 7,160 (82%)
Puts: 1,529 (18%)
Current vs Prior 7-Day Avg +10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.80% | 22.34%
Prior 16.22% | 21.79%
Current vs Prior -8.75% | +2.49%
Prior 7-Day Avg 9.65% | 19.47%
Current vs 7-Day Avg +53.31% | +14.73%
Prior 7-Day Eod 16.22% | 21.79%
Current vs 7-Day Eod -8.75% | +2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.4K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (83 calls vs 17 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.704.10$3.4041.2%--0.6930

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.251.35$0.80137.5%40.3125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.252.25$1.7557.1%150.49112
$20.00Sep 180.450.90$0.6866.2%20.25197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 2.48)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.38$2.12$0.3825%5.58$19.62
$25.00$22.50Sep 18$1.65$0.85$1.6569%0.52$23.35
$22.50$20.00Sep 18$1.07$1.43$1.0749%1.34$21.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.38$0.38$2.1275%0.18$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.96% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.80$0.30$1.10$16.40$26.10
$25.00$20.00Sep 18$0.80$0.68$1.48$18.52$26.48
$25.00$22.50Sep 18$0.80$1.75$2.55$19.95$27.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.31, cheapest $0.58)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.58$1.9244%3.31
$17.50$20.00$22.50Sep 18$0.69$1.8138%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.10$2.40
$22.50$20.001:2Sep 18$0.39$2.11
$20.00$17.501:2Sep 18$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.250.3112.8%1.13%13.94%425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 232 vol/day, 48 traded recently)

AMRC averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $22.16 on 08/04 (now $13.80/$16.20) — try a limit near $15.00. Also watch the $25.00 01-15 call last traded $3.76 on 08/21 (now $3.30/$4.00) — try a limit near $3.65; the $20.00 01-15 call last traded $10.35 on 08/17 (now $5.00/$6.40) — try a limit near $5.70. Most tradeable put: the $25.00 01-15 put last traded $6.31 on 08/21 (now $5.90/$6.50) — try a limit near $6.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.05$2.00$1.53$1.35 08/21$1.30–$6.30$1.357
$22.50Oct 16$1.60$3.20$2.40$2.30 08/21$1.68–$7.25$2.3047
$22.50Jan 15$3.80$5.70$4.75$4.20 08/21$3.13–$8.95$4.20123
$22.50Apr 16$4.70$6.90$5.80$5.40 08/21$5.60–$6.50$5.405
$20.00Sep 18$2.10$3.50$2.80$11.38 08/04$2.08–$8.60$2.80--
$20.00Oct 16$2.90$4.20$3.55$8.45 08/05$2.42–$9.00$3.55242
$20.00Jan 15$5.00$6.40$5.70$10.35 08/17$3.85–$10.55$5.7028
$20.00Apr 16$5.80$8.20$7.00--$6.45–$7.00$5.8011
$25.00Sep 18$0.25$1.35$0.80$0.70 08/21$0.70–$4.90$0.7025
$25.00Oct 16$1.05$2.35$1.70$1.76 08/20$1.27–$5.60$1.70129
$25.00Jan 15$3.30$4.00$3.65$3.76 08/21$2.72–$8.15$3.6520
$25.00Apr 16$3.70$6.30$5.00$5.20 08/21$4.70–$5.70$5.004
$17.50Oct 16$4.40$6.10$5.25$11.05 08/17$3.70–$11.10$5.25--
$15.00Oct 16$6.50$8.40$7.45--$5.15–$13.50$6.504
$30.00Sep 18$0.10$0.25$0.18$0.38 08/20$0.18–$2.60$0.1827
$30.00Oct 16$0.15$1.05$0.60$0.60 08/21$0.60–$3.13$0.60272
$30.00Jan 15$1.75$3.00$2.38$2.25 08/21$1.78–$5.95$2.25148
$30.00Apr 16$2.10$5.00$3.55$4.70 08/20$3.45–$4.35$3.551
$12.50Oct 16$8.80$10.50$9.65--$6.85–$15.95$8.802
$35.00Sep 18$0.00$0.65$0.33$0.56 08/17$0.18–$1.20$0.3334
$35.00Oct 16$0.20$0.35$0.28$0.25 08/21$0.28–$2.03$0.255.0K
$35.00Jan 15$1.45$2.00$1.73$1.81 08/21$1.25–$4.70$1.73445
$35.00Apr 16$1.45$3.60$2.53$2.95 08/21$2.45–$3.00$2.531
$7.50Jan 15$13.80$16.20$15.00$22.16 08/04$13.10–$20.90$15.002
$40.00Oct 16$0.00$0.40$0.20$0.47 08/19$0.20–$1.10$0.20139
$40.00Jan 15$0.90$1.50$1.20$2.10 08/18$0.88–$3.23$1.2027
$40.00Apr 16$0.75$2.85$1.80--$1.80–$2.08$0.7511
$45.00Oct 16$0.00$0.70$0.35$0.49 08/06$0.30–$1.00$0.3556
$45.00Jan 15$0.25$1.15$0.70$2.10 08/17$0.70–$2.75$0.70188
$50.00Oct 16$0.00$0.65$0.33$0.30 08/14$0.25–$0.78$0.30301
$50.00Jan 15$0.05$1.40$0.73$0.80 08/20$0.45–$2.00$0.73427
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.25$2.25$1.75$1.68 08/21$0.43–$4.95$1.68112
$22.50Oct 16$1.90$3.20$2.55$2.71 08/21$1.08–$5.40$2.5554
$22.50Jan 15$3.10$5.40$4.25$4.21 08/20$2.97–$6.30$4.2182
$22.50Apr 16$4.10$6.40$5.25$5.80 08/21$5.25–$6.00$5.2515
$20.00Sep 18$0.45$0.90$0.68$0.99 08/21$0.13–$3.18$0.68197
$20.00Oct 16$0.80$2.05$1.42$1.50 08/21$0.53–$3.73$1.4251
$20.00Jan 15$2.95$3.60$3.28$3.20 08/21$2.05–$4.75$3.2033
$20.00Apr 16$3.40$5.00$4.20--$4.20–$4.20$3.4010
$25.00Sep 18$2.70$4.10$3.40$3.81 08/21$0.95–$6.80$3.4030
$25.00Oct 16$3.30$4.90$4.10$2.80 08/06$2.00–$7.45$3.3045
$25.00Jan 15$5.90$6.50$6.20$6.31 08/21$3.95–$8.10$6.20129
$17.50Sep 18$0.00$0.60$0.30$0.33 08/21$0.20–$1.80$0.3061
$17.50Oct 16$0.05$1.05$0.55$0.30 08/12$0.25–$2.13$0.30335
$17.50Jan 15$1.75$2.55$2.15$0.99 08/05$1.00–$3.33$1.7548
$17.50Apr 16$2.40$3.30$2.85--$2.85–$2.88$2.4010
$15.00Oct 16$0.00$0.75$0.38--$0.25–$1.08--152
$15.00Jan 15$1.00$1.45$1.23--$0.73–$2.60$1.001
$30.00Sep 18$6.90$8.70$7.80$5.10 08/19$3.75–$11.35$6.9028
$30.00Oct 16$7.60$9.00$8.30$8.93 08/21$4.45–$11.50$8.3051
$30.00Jan 15$8.70$10.30$9.50--$6.90–$12.25$8.7020
$12.50Oct 16$0.00$0.65$0.33$0.50 07/29$0.20–$0.60$0.3315
$12.50Jan 15$0.05$0.95$0.50$0.33 08/17$0.38–$1.08$0.3331
$10.00Jan 15$0.00$0.90$0.45$0.16 08/20$0.35–$0.70$0.162
$35.00Sep 18$11.60$14.20$12.90$9.48 08/11$7.40–$16.05$11.607
$35.00Oct 16$11.90$13.90$12.90$15.50 07/28$8.40–$16.25$12.9036
$35.00Jan 15$12.60$14.90$13.75--$10.20–$16.85$12.6030
$40.00Oct 16$16.50$18.90$17.70$17.45 08/21$12.55–$21.05$17.45308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 17
Put/Call Ratio 0.20
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 52
Put/Call Ratio 0.30
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 938
Total Puts 930
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All