Tour v526
AMRC
AMERESCO INC A
$22.07 +5.25%
$22.05 (-0.09%)🌙
as of 08/25 06:09 PM
(8/21 18:09) ◀
|
Tuesday, August 25, 2026 (6:09pm)
January 2026
|
▶ (8/26 18:09)
◀ 8/25 18:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 226
Calls: 174 (77%)
Puts: 52 (23%)
Prior (08/21) 555
Calls: 111 (20%)
Puts: 444 (80%)
Current vs Prior -59.28%
Calls: +56.76% (Calls)
Puts: -88.29% (Puts)
Prior 7-Day Total 1,748
Calls: 850 (49%)
Puts: 898 (51%)
Prior 7-Day Average 249
Calls: 121 (49%)
Puts: 128 (51%)
Current vs Prior 7-Day Avg -9.50%
Calls: +43.29%
Puts: -59.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $17.7K
Calls: $10.1K (57%)
Puts: $7.6K (43%)
Prior (08/21) $77.3K
Calls: $19.3K (25%)
Puts: $58.0K (75%)
Current vs Prior -77.11%
Calls: -47.82%
Puts: -86.88%
Prior 7-Day Total $337.4K
Calls: $187.3K (56%)
Puts: $150.1K (44%)
Prior 7-Day Average $48.2K
Calls: $26.8K (56%)
Puts: $21.4K (44%)
Current vs Prior 7-Day Avg -63.29%
Calls: -62.27%
Puts: -64.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.30
Prior (08/21) 4.00
Current vs Prior -92.53%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -76.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 9,514
Calls: 7,666 (81%)
Puts: 1,848 (19%)
Prior (08/21) 11,238
Calls: 9,185 (82%)
Puts: 2,053 (18%)
Current vs Prior -15.34%
Prior 7-Day Total 53,587
Calls: 44,358 (83%)
Puts: 9,229 (17%)
Prior 7-Day Average 7,655
Calls: 6,336 (83%)
Puts: 1,318 (17%)
Current vs Prior 7-Day Avg +24.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.22% | 21.79%
Prior 16.28% | 22.45%
Current vs Prior -0.34% | -2.92%
Prior 7-Day Avg 8.96% | 19.23%
Current vs 7-Day Avg +81.00% | +13.36%
Prior 7-Day Eod 16.28% | 22.45%
Current vs 7-Day Eod -0.34% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (174 calls vs 52 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.104.20$3.6530.1%10.7129

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 46, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.201.95$1.5847.5%80.502
$25.00Sep 180.301.10$0.70114.3%10.2925
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.050.45$0.25160.0%320.1129
$20.00Sep 180.451.40$0.93102.2%20.29195
$22.50Sep 181.502.50$2.0050.0%20.50110
$25.00Sep 183.104.20$3.6530.1%10.7129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.84, avg 1.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.88$1.62$0.8850%1.84$23.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.65$0.85$1.6571%0.52$23.35
$22.50$20.00Sep 18$1.07$1.43$1.0750%1.34$21.43
$20.00$17.50Sep 18$0.68$1.82$0.6829%2.68$19.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.88$0.88$1.6250%0.54$23.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.68$0.68$1.8271%0.37$19.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.22% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$1.58$2.00$3.58$18.92$26.0816.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.30% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Sep 18$0.70$0.25$0.95$16.55$25.95
$25.00$20.00Sep 18$0.70$0.93$1.63$18.37$26.63
$22.50$17.50Sep 18$1.58$0.25$1.83$15.67$24.33
$22.50$20.00Sep 18$1.58$0.93$2.51$17.49$25.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.39)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.39$2.1139%5.41
$20.00$22.50$25.00Sep 18$0.58$1.9242%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18$0.18$2.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.35$2.15
$22.50$20.001:2Sep 18$0.14$2.36
$20.00$17.501:2Sep 18$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.44%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.200.501.9%5.44%7.39%82
$25.00Sep 18$0.300.2913.3%1.36%14.64%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 232 vol/day, 48 traded recently)

AMRC averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $22.16 on 08/04 (now $13.50/$15.40) — try a limit near $14.45. Also watch the $25.00 01-15 call last traded $3.76 on 08/21 (now $3.30/$3.90) — try a limit near $3.60; the $35.00 01-15 call last traded $1.81 on 08/21 (now $1.45/$1.75) — try a limit near $1.60. Most tradeable put: the $25.00 01-15 put last traded $6.31 on 08/21 (now $6.00/$6.40) — try a limit near $6.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.20$1.95$1.58$1.35 08/21$1.30–$6.30$1.352
$22.50Oct 16$1.45$2.70$2.08$2.30 08/21$1.68–$7.25$2.0847
$22.50Jan 15$3.50$4.80$4.15$4.20 08/21$3.13–$8.95$4.15123
$22.50Apr 16$4.40$6.90$5.65$5.40 08/21$5.60–$6.50$5.405
$20.00Sep 18$2.35$3.40$2.88$11.38 08/04$2.08–$8.60$2.88--
$20.00Oct 16$2.85$4.00$3.43$8.45 08/05$2.42–$9.00$3.43242
$20.00Jan 15$4.30$5.90$5.10$10.35 08/17$3.85–$10.55$5.1028
$20.00Apr 16$5.60$7.30$6.45--$6.45–$6.45—$5.6011
$25.00Sep 18$0.30$1.10$0.70$0.70 08/21$0.70–$4.90$0.7025
$25.00Oct 16$1.30$1.80$1.55$1.76 08/20$1.27–$5.60$1.55130
$25.00Jan 15$3.30$3.90$3.60$3.76 08/21$2.72–$8.15$3.6020
$25.00Apr 16$3.70$5.70$4.70$5.20 08/21$4.70–$5.70$4.704
$17.50Oct 16$4.40$5.70$5.05$11.05 08/17$3.70–$11.10$5.05--
$15.00Oct 16$6.20$7.80$7.00--$5.15–$13.50$6.204
$30.00Sep 18$0.10$0.25$0.18$0.38 08/20$0.18–$2.60$0.1827
$30.00Oct 16$0.35$1.00$0.68$0.60 08/21$0.68–$3.13$0.60269
$30.00Jan 15$1.00$2.65$1.83$2.25 08/21$1.78–$5.95$1.83146
$30.00Apr 16$2.50$4.40$3.45$4.70 08/20$3.45–$4.35$3.451
$12.50Oct 16$8.70$10.20$9.45--$6.85–$15.95$8.702
$35.00Sep 18$0.00$0.35$0.18$0.56 08/17$0.18–$1.20$0.1834
$35.00Oct 16$0.20$0.55$0.38$0.25 08/21$0.38–$2.03$0.255.0K
$35.00Jan 15$1.45$1.75$1.60$1.81 08/21$1.25–$4.70$1.60445
$35.00Apr 16$1.30$3.60$2.45$2.95 08/21$2.45–$3.00$2.451
$7.50Jan 15$13.50$15.40$14.45$22.16 08/04$13.10–$20.90$14.451
$40.00Oct 16$0.05$0.70$0.38$0.47 08/19$0.35–$1.10$0.38139
$40.00Jan 15$0.95$1.75$1.35$2.10 08/18$0.88–$3.23$1.3527
$40.00Apr 16$1.25$2.90$2.08--$2.08–$2.08—$1.2511
$45.00Oct 16$0.00$0.70$0.35$0.49 08/06$0.30–$1.00$0.3556
$45.00Jan 15$0.60$1.15$0.88$2.10 08/17$0.78–$2.75$0.88188
$50.00Oct 16$0.00$0.65$0.33$0.30 08/14$0.13–$0.78$0.30301
$50.00Jan 15$0.15$1.20$0.68$0.80 08/20$0.45–$2.00$0.68427
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.50$2.50$2.00$1.68 08/21$0.43–$4.95$1.68110
$22.50Oct 16$2.50$2.95$2.73$2.71 08/21$1.08–$5.40$2.7151
$22.50Jan 15$4.10$5.40$4.75$4.21 08/20$2.97–$6.30$4.2182
$22.50Apr 16$4.80$6.70$5.75$5.80 08/21$5.60–$6.00$5.7515
$20.00Sep 18$0.45$1.40$0.93$0.99 08/21$0.13–$3.18$0.93195
$20.00Oct 16$1.20$1.85$1.53$1.50 08/21$0.53–$3.73$1.5048
$20.00Jan 15$2.70$4.10$3.40$3.20 08/21$2.05–$4.75$3.2033
$20.00Apr 16$3.40$5.00$4.20--$4.20–$4.20—$3.4010
$25.00Sep 18$3.10$4.20$3.65$3.81 08/21$0.95–$6.80$3.6529
$25.00Oct 16$3.90$5.40$4.65$2.80 08/06$2.00–$7.45$3.9046
$25.00Jan 15$6.00$6.40$6.20$6.31 08/21$3.95–$8.20$6.20127
$17.50Sep 18$0.05$0.45$0.25$0.33 08/21$0.20–$1.80$0.2529
$17.50Oct 16$0.45$1.05$0.75$0.30 08/12$0.25–$2.13$0.45335
$17.50Jan 15$1.80$2.25$2.03$0.99 08/05$1.00–$3.47$1.8047
$17.50Apr 16$2.45$3.30$2.88--$2.88–$2.88—$2.4510
$15.00Oct 16$0.10$0.40$0.25--$0.25–$1.08$0.10152
$15.00Jan 15$0.95$1.35$1.15--$0.73–$2.60$0.951
$30.00Sep 18$7.50$9.00$8.25$5.10 08/19$3.75–$11.35$7.5029
$30.00Oct 16$7.90$8.80$8.35$8.93 08/21$4.45–$11.50$8.3550
$30.00Jan 15$9.10$11.00$10.05--$6.90–$12.25$9.1020
$12.50Oct 16$0.00$0.70$0.35$0.50 07/29$0.20–$0.60$0.3515
$12.50Jan 15$0.15$1.20$0.68$0.33 08/17$0.38–$1.08$0.3331
$10.00Jan 15$0.00$0.75$0.38$0.16 08/20$0.35–$0.70$0.162
$35.00Sep 18$12.00$14.30$13.15$9.48 08/11$7.40–$16.05$12.007
$35.00Oct 16$12.60$14.40$13.50$15.50 07/28$8.40–$16.25$13.5036
$35.00Jan 15$13.40$15.40$14.40--$10.20–$16.85$13.4030
$40.00Oct 16$17.50$19.30$18.40$17.45 08/21$12.55–$21.05$17.50308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 52
Put/Call Ratio 0.30
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 444
Put/Call Ratio 4.00
Net Difference -333

Prior 7-Day Put/Call Summary

Total Calls 850
Total Puts 898
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All