Tour v528
AMRC
AMERESCO INC A
$21.67 -4.66%
$21.65 (-0.09%)🌙
as of 09/24 06:09 PM
(9/21 18:08) ◀
|
Thursday, September 24, 2026 (6:09pm)
January 2026
|
▶ (9/25 18:07)
◀ 9/24 18:09 ▶

Option Volume

Detail
ℹ
Current (09/24) 240
Calls: 206 (86%)
Puts: 34 (14%)
Prior (09/21) 236
Calls: 166 (70%)
Puts: 70 (30%)
Current vs Prior +1.69%
Calls: +24.10% (Calls)
Puts: -51.43% (Puts)
Prior 7-Day Total 3,342
Calls: 2,926 (88%)
Puts: 416 (12%)
Prior 7-Day Average 477
Calls: 418 (88%)
Puts: 59 (12%)
Current vs Prior 7-Day Avg -49.73%
Calls: -50.72%
Puts: -42.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $42.8K
Calls: $22.9K (53%)
Puts: $19.9K (47%)
Prior (09/21) $37.1K
Calls: $20.7K (56%)
Puts: $16.4K (44%)
Current vs Prior +15.51%
Calls: +10.50%
Puts: +21.87%
Prior 7-Day Total $318.9K
Calls: $228.2K (72%)
Puts: $90.7K (28%)
Prior 7-Day Average $45.6K
Calls: $32.6K (72%)
Puts: $13.0K (28%)
Current vs Prior 7-Day Avg -5.97%
Calls: -29.74%
Puts: +53.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.17
Prior (09/21) 0.42
Current vs Prior -60.86%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -76.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 9,420
Calls: 8,013 (85%)
Puts: 1,407 (15%)
Prior (09/21) 9,411
Calls: 7,986 (85%)
Puts: 1,425 (15%)
Current vs Prior +0.10%
Prior 7-Day Total 55,634
Calls: 45,954 (83%)
Puts: 9,680 (17%)
Prior 7-Day Average 7,947
Calls: 6,564 (83%)
Puts: 1,382 (17%)
Current vs Prior 7-Day Avg +18.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.84% | 28.06%
Prior 14.95% | 28.45%
Current vs Prior -7.40% | -1.37%
Prior 7-Day Avg 9.48% | 20.22%
Current vs 7-Day Avg +45.98% | +38.77%
Prior 7-Day Eod 14.95% | 28.45%
Current vs 7-Day Eod -7.40% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.17 - heavy call buying (206 calls vs 34 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (8,013 calls vs 1,407 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.952.85$2.4037.5%50.71242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.304.20$3.7524.0%--0.7655
$22.50Oct 161.502.40$1.9546.2%--0.5750

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.952.85$2.4037.5%50.71242
$22.50Oct 160.701.40$1.0566.7%20.4350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.401.05$0.7389.0%10.2996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.55$1.95$0.5543%3.55$23.05
$20.00$22.50Oct 16$1.35$1.15$1.3571%0.85$21.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.40$2.10$0.4030%5.25$19.60
$22.50$20.00Oct 16$1.22$1.28$1.2257%1.05$21.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.55$0.55$1.9557%0.28$23.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.40$0.40$2.1070%0.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.84% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$1.05$1.95$3.00$19.50$25.5013.84%
$20.00Oct 16$2.40$0.73$3.13$16.87$23.1314.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.83% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.50$0.33$0.83$16.67$25.83
$25.00$20.00Oct 16$0.50$0.73$1.23$18.77$26.23
$22.50$17.50Oct 16$1.05$0.33$1.38$16.12$23.88
$22.50$20.00Oct 16$1.05$0.73$1.78$18.22$24.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.31, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.80$1.7047%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.58$1.9246%3.31
$17.50$20.00$22.50Oct 16$0.82$1.6843%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.30$2.20
$22.50$25.001:2Oct 16$0.05$2.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.15$2.35
$22.50$20.001:2Oct 16$0.49$2.01
$20.00$17.501:2Oct 16$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.350.2315.4%1.62%16.98%--224
$22.50Oct 16$0.700.433.8%3.23%7.06%250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 212 vol/day, 54 traded recently)

AMRC averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $13.20/$15.70) — try a limit near $14.45. Also watch the $25.00 11-20 call last traded $2.98 on 09/18 (now $1.65/$2.05) — try a limit near $1.85; the $17.50 01-15 call last traded $7.70 on 09/17 (now $5.30/$6.70) — try a limit near $6.00. Most tradeable put: the $35.00 10-16 put last traded $13.07 on 08/31 (now $12.60/$14.20) — try a limit near $13.07.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.70$1.40$1.05$1.80 09/03$1.05–$2.93$1.0550
$22.50Jan 15$2.90$4.40$3.65$4.10 09/15$3.65–$5.30$3.65122
$22.50Apr 16$4.50$6.40$5.45$5.40 08/21$5.45–$7.00$5.405
$20.00Oct 16$1.95$2.85$2.40$2.85 09/16$2.40–$4.80$2.40242
$20.00Jan 15$3.90$5.40$4.65$6.24 09/11$4.65–$6.65$4.6526
$20.00Apr 16$5.40$7.10$6.25$7.55 09/18$6.25–$7.75$6.2519
$20.00Nov 20$3.30$4.80$4.05--$4.05–$4.05—$3.301
$25.00Oct 16$0.35$0.65$0.50$1.40 09/18$0.50–$1.93$0.50224
$25.00Nov 20$1.65$2.05$1.85$2.98 09/18$1.85–$3.05$1.851
$25.00Jan 15$2.20$3.20$2.70$3.62 09/18$2.70–$4.40$2.7024
$25.00Apr 16$3.60$6.10$4.85$5.30 09/10$4.70–$6.10$4.855
$17.50Oct 16$3.70$4.90$4.30$11.05 08/17$4.30–$7.10$4.30--
$17.50Nov 20$4.60$6.40$5.50$7.27 09/17$5.50–$7.35$5.507
$17.50Jan 15$5.30$6.70$6.00$7.70 09/17$6.00–$8.25$6.00128
$17.50Apr 16$6.50$8.40$7.45$7.40 08/31$7.45–$9.35$7.406
$15.00Oct 16$5.90$7.50$6.70$8.05 08/31$6.70–$9.35$6.704
$15.00Apr 16$7.90$9.90$8.90$10.29 09/11$8.90–$10.85$8.90--
$30.00Oct 16$0.05$0.35$0.20$0.35 09/18$0.20–$0.73$0.20343
$30.00Nov 20$0.55$0.85$0.70$1.45 09/18$0.70–$1.73$0.7023
$30.00Jan 15$1.15$2.20$1.68$2.30 09/18$1.68–$2.75$1.68130
$30.00Apr 16$2.50$3.90$3.20$3.78 09/10$3.20–$4.30$3.202
$12.50Oct 16$8.50$9.90$9.20--$9.20–$11.75$8.502
$35.00Oct 16$0.00$0.20$0.10$0.15 09/18$0.08–$0.38$0.105.0K
$35.00Jan 15$0.55$1.15$0.85$1.75 09/17$0.85–$1.95$0.85432
$35.00Apr 16$1.00$3.80$2.40$2.95 08/21$2.40–$3.40$2.401
$7.50Jan 15$13.20$15.70$14.45$15.38 09/03$14.45–$16.75$14.451
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08137
$40.00Jan 15$0.25$0.80$0.53$2.10 08/18$0.53–$1.53$0.5327
$40.00Apr 16$1.00$1.90$1.45$2.35 09/17$1.45–$3.15$1.45130
$45.00Oct 16$0.00$0.50$0.25$0.08 09/14$0.20–$0.35$0.0853
$45.00Jan 15$0.10$0.85$0.48$0.77 09/08$0.48–$0.88$0.48198
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.33$0.13301
$50.00Jan 15$0.05$0.45$0.25$0.50 09/15$0.25–$0.83$0.25403
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.50$2.40$1.95$1.24 09/18$1.02–$2.73$1.5050
$22.50Jan 15$3.20$4.60$3.90$3.31 09/17$3.25–$4.75$3.3193
$22.50Apr 16$4.50$6.00$5.25$4.50 09/11$4.40–$5.75$4.5051
$22.50Nov 20$2.85$4.00$3.43--$3.43–$3.43—$2.853
$20.00Oct 16$0.40$1.05$0.73$0.35 09/18$0.30–$1.53$0.4096
$20.00Nov 20$1.45$2.40$1.92$1.65 09/18$1.53–$1.92$1.651
$20.00Jan 15$2.40$2.90$2.65$2.69 09/16$1.68–$3.40$2.6557
$20.00Apr 16$3.60$4.60$4.10$3.23 09/17$3.08–$4.20$3.6049
$25.00Oct 16$3.30$4.20$3.75$2.76 09/18$2.25–$4.65$3.3055
$25.00Jan 15$4.80$6.40$5.60$4.72 09/17$4.55–$6.40$4.80134
$25.00Apr 16$6.00$7.70$6.85$6.10 09/18$5.85–$7.40$6.108
$25.00Nov 20$4.20$5.60$4.90--$4.90–$4.90—$4.203
$17.50Oct 16$0.05$0.60$0.33$0.40 09/03$0.25–$0.75$0.33335
$17.50Jan 15$1.15$1.80$1.48$1.00 09/08$1.10–$2.15$1.1551
$17.50Apr 16$1.95$3.20$2.58$2.60 08/27$1.95–$2.97$2.5860
$15.00Oct 16$0.00$0.60$0.30$0.10 09/02$0.18–$0.38$0.10152
$15.00Jan 15$0.60$1.15$0.88$0.61 09/08$0.53–$1.23$0.617
$15.00Apr 16$1.00$2.35$1.68$1.45 09/11$1.33–$2.33$1.451
$30.00Oct 16$8.10$9.20$8.65$7.20 09/18$5.85–$8.65$8.1043
$30.00Jan 15$8.60$10.20$9.40--$8.10–$10.05$8.6020
$30.00Apr 16$9.60$11.30$10.45$9.90 09/18$9.15–$11.20$9.9010
$30.00Nov 20$8.70$9.20$8.95--$8.95–$8.95—$8.7027
$12.50Oct 16$0.00$0.55$0.28$0.50 07/29$0.28–$0.35$0.2815
$12.50Jan 15$0.05$0.95$0.50$0.33 08/17$0.38–$0.70$0.3331
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.30–$0.45$0.384
$35.00Oct 16$12.60$14.20$13.40$13.07 08/31$10.65–$13.50$13.0721
$35.00Jan 15$13.10$14.60$13.85--$11.85–$14.40$13.1030
$40.00Oct 16$17.60$19.20$18.40$16.26 09/11$15.80–$18.40$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 34
Put/Call Ratio 0.17
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 70
Put/Call Ratio 0.42
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,926
Total Puts 416
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All