Tour v528
AMRC
AMERESCO INC A
$21.48 -0.88%
$21.18 (-1.40%)🌙
as of 09/25 06:07 PM
(9/24 18:09) ◀
|
Friday, September 25, 2026 (6:07pm)
January 2026
|
▶ (9/28 02:49)
◀ 9/25 18:07 ▶

Option Volume

Detail
ℹ
Current (09/25) 49
Calls: 40 (82%)
Puts: 9 (18%)
Prior (09/24) 240
Calls: 206 (86%)
Puts: 34 (14%)
Current vs Prior -79.58%
Calls: -80.58% (Calls)
Puts: -73.53% (Puts)
Prior 7-Day Total 3,486
Calls: 3,075 (88%)
Puts: 411 (12%)
Prior 7-Day Average 498
Calls: 439 (88%)
Puts: 58 (12%)
Current vs Prior 7-Day Avg -90.16%
Calls: -90.89%
Puts: -84.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $9.6K
Calls: $2.9K (30%)
Puts: $6.7K (70%)
Prior (09/24) $42.8K
Calls: $22.9K (53%)
Puts: $19.9K (47%)
Current vs Prior -77.50%
Calls: -87.34%
Puts: -66.19%
Prior 7-Day Total $337.0K
Calls: $242.9K (72%)
Puts: $94.0K (28%)
Prior 7-Day Average $48.1K
Calls: $34.7K (72%)
Puts: $13.4K (28%)
Current vs Prior 7-Day Avg -79.97%
Calls: -91.65%
Puts: -49.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.23
Prior (09/24) 0.17
Current vs Prior +36.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -64.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 9,553
Calls: 8,151 (85%)
Puts: 1,402 (15%)
Prior (09/24) 9,420
Calls: 8,013 (85%)
Puts: 1,407 (15%)
Current vs Prior +1.41%
Prior 7-Day Total 55,297
Calls: 46,097 (83%)
Puts: 9,200 (17%)
Prior 7-Day Average 7,899
Calls: 6,585 (83%)
Puts: 1,314 (17%)
Current vs Prior 7-Day Avg +20.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.78% | 26.54%
Prior 13.84% | 28.06%
Current vs Prior -0.46% | -5.42%
Prior 7-Day Avg 9.99% | 21.72%
Current vs 7-Day Avg +37.95% | +22.20%
Prior 7-Day Eod 13.84% | 28.06%
Current vs 7-Day Eod -0.46% | -5.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (40 calls vs 9 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.102.85$2.4830.2%--0.75247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.004.10$3.5531.0%--0.8855
$22.50Oct 161.352.20$1.7847.8%--0.5650

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.200.45$0.3375.8%50.20224
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.92, avg 2.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.30$1.20$1.3075%0.92$21.30
$22.50$25.00Oct 16$0.85$1.65$0.8547%1.94$23.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.43$2.07$0.4327%4.81$19.57
$22.50$20.00Oct 16$1.15$1.35$1.1556%1.17$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.85$0.85$1.6553%0.52$23.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.43$0.43$2.0773%0.21$19.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.78% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$1.18$1.78$2.96$19.54$25.4613.78%
$20.00Oct 16$2.48$0.63$3.11$16.89$23.1114.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.47% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.33$0.20$0.53$16.97$25.53
$25.00$20.00Oct 16$0.33$0.63$0.96$19.04$25.96
$22.50$17.50Oct 16$1.18$0.20$1.38$16.12$23.88
$22.50$20.00Oct 16$1.18$0.63$1.81$18.19$24.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.45$2.0555%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.62$1.8860%3.03
$17.50$20.00$22.50Oct 16$0.72$1.7846%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.12$2.38
$22.50$25.001:2Oct 16$0.52$1.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.01$2.49
$22.50$20.001:2Oct 16$0.52$1.98
$20.00$17.501:2Oct 16$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.72%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.800.474.8%3.72%8.47%--51
$25.00Oct 16$0.200.2016.4%0.93%17.32%5224

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 212 vol/day, 54 traded recently)

AMRC averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $13.60/$15.40) — try a limit near $14.50. Also watch the $17.50 04-16 call last traded $7.40 on 08/31 (now $6.70/$8.20) — try a limit near $7.40; the $17.50 01-15 call last traded $7.70 on 09/17 (now $5.60/$6.90) — try a limit near $6.25. Most tradeable put: the $30.00 04-16 put last traded $9.90 on 09/18 (now $10.20/$11.10) — try a limit near $10.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.80$1.55$1.18$1.80 09/03$1.05–$2.93$1.1851
$22.50Jan 15$3.00$4.20$3.60$4.10 09/15$3.60–$5.30$3.60122
$22.50Apr 16$4.70$6.10$5.40$5.40 08/21$5.40–$7.00$5.405
$22.50Nov 20$2.25$2.75$2.50--$2.50–$2.50—$2.255
$20.00Oct 16$2.10$2.85$2.48$2.85 09/16$2.40–$4.80$2.48247
$20.00Jan 15$4.10$5.30$4.70$6.24 09/11$4.65–$6.65$4.7026
$20.00Apr 16$5.50$7.00$6.25$7.55 09/18$6.25–$7.75$6.2519
$20.00Nov 20$3.40$4.60$4.00--$4.00–$4.05$3.401
$25.00Oct 16$0.20$0.45$0.33$1.40 09/18$0.33–$1.93$0.33224
$25.00Nov 20$1.45$2.30$1.88$2.98 09/18$1.85–$3.05$1.8851
$25.00Jan 15$2.30$2.90$2.60$3.62 09/18$2.60–$4.40$2.6021
$25.00Apr 16$3.80$5.20$4.50$5.30 09/10$4.50–$6.10$4.505
$17.50Oct 16$3.90$5.10$4.50$11.05 08/17$4.30–$7.10$4.50--
$17.50Nov 20$4.90$6.10$5.50$7.27 09/17$5.50–$7.35$5.507
$17.50Jan 15$5.60$6.90$6.25$7.70 09/17$6.00–$8.25$6.25128
$17.50Apr 16$6.70$8.20$7.45$7.40 08/31$7.45–$9.35$7.406
$15.00Oct 16$6.30$7.80$7.05$8.05 08/31$6.70–$9.35$7.054
$15.00Apr 16$8.10$9.60$8.85$10.29 09/11$8.85–$10.85$8.85--
$30.00Oct 16$0.05$0.25$0.15$0.35 09/18$0.15–$0.73$0.15343
$30.00Nov 20$0.60$1.05$0.83$1.45 09/18$0.70–$1.73$0.8394
$30.00Jan 15$1.20$1.95$1.58$2.30 09/18$1.58–$2.75$1.58130
$30.00Apr 16$2.50$3.70$3.10$3.78 09/10$3.10–$4.30$3.102
$12.50Oct 16$8.80$10.20$9.50--$9.20–$11.75$8.802
$35.00Oct 16$0.00$0.05$0.03$0.15 09/18$0.03–$0.35$0.035.0K
$35.00Jan 15$0.55$1.30$0.93$1.75 09/17$0.85–$1.95$0.93432
$35.00Apr 16$1.70$2.40$2.05$2.95 08/21$2.05–$3.40$2.051
$35.00Nov 20$0.05$0.80$0.43--$0.43–$0.43—$0.057
$7.50Jan 15$13.60$15.40$14.50$15.38 09/03$14.45–$16.75$14.501
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08137
$40.00Jan 15$0.15$0.90$0.53$2.10 08/18$0.53–$1.53$0.5327
$40.00Apr 16$1.45$1.80$1.63$2.35 09/17$1.45–$3.15$1.63146
$45.00Oct 16$0.00$0.50$0.25$0.08 09/14$0.20–$0.35$0.0853
$45.00Jan 15$0.05$0.80$0.43$0.77 09/08$0.43–$0.85$0.43188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.33$0.13301
$50.00Jan 15$0.00$0.90$0.45$0.50 09/15$0.25–$0.83$0.45399
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.35$2.20$1.78$1.24 09/18$1.02–$2.60$1.3550
$22.50Jan 15$3.30$4.50$3.90$3.31 09/17$3.25–$4.40$3.3193
$22.50Apr 16$4.70$6.10$5.40$4.50 09/11$4.40–$5.75$4.7051
$22.50Nov 20$2.60$3.80$3.20--$3.20–$3.43$2.603
$20.00Oct 16$0.25$1.00$0.63$0.35 09/18$0.30–$1.42$0.3597
$20.00Nov 20$1.75$2.30$2.03$1.65 09/18$1.53–$2.03$1.751
$20.00Jan 15$2.25$3.00$2.63$2.69 09/16$1.68–$3.28$2.6357
$20.00Apr 16$3.30$4.50$3.90$3.23 09/17$3.08–$4.20$3.3059
$25.00Oct 16$3.00$4.10$3.55$2.76 09/18$2.25–$4.20$3.0055
$25.00Jan 15$4.90$6.10$5.50$4.72 09/17$4.55–$6.40$4.90134
$25.00Apr 16$6.20$7.70$6.95$6.10 09/18$5.85–$7.25$6.208
$25.00Nov 20$4.20$5.40$4.80--$4.80–$4.90$4.203
$17.50Oct 16$0.05$0.35$0.20$0.40 09/03$0.20–$0.57$0.20335
$17.50Jan 15$1.50$1.95$1.73$1.00 09/08$1.10–$2.15$1.5052
$17.50Apr 16$2.10$3.40$2.75$2.60 08/27$1.95–$2.97$2.6060
$15.00Oct 16$0.00$0.40$0.20$0.10 09/02$0.18–$0.38$0.10152
$15.00Jan 15$0.40$1.15$0.77$0.61 09/08$0.53–$1.23$0.618
$15.00Apr 16$0.95$1.95$1.45$1.45 09/11$1.33–$2.33$1.451
$30.00Oct 16$7.80$8.80$8.30$7.20 09/18$5.85–$8.65$7.8040
$30.00Jan 15$8.60$10.10$9.35--$8.10–$9.75$8.6025
$30.00Apr 16$10.20$11.10$10.65$9.90 09/18$9.15–$11.00$10.2010
$30.00Nov 20$8.20$9.50$8.85--$8.85–$8.95$8.2028
$12.50Oct 16$0.00$0.55$0.28$0.50 07/29$0.28–$0.35$0.2815
$12.50Jan 15$0.05$0.80$0.43$0.33 08/17$0.38–$0.70$0.3331
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.30–$0.45$0.384
$35.00Oct 16$12.30$14.20$13.25$13.07 08/31$10.65–$13.40$13.07--
$35.00Jan 15$12.70$14.90$13.80--$11.85–$13.85$12.7030
$40.00Oct 16$17.30$19.10$18.20$16.26 09/11$15.80–$18.40$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 9
Put/Call Ratio 0.23
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 34
Put/Call Ratio 0.17
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 3,075
Total Puts 411
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All