Tour v528
AMRC
AMERESCO INC A
$20.32 -5.71%
(9/25 18:07) ◀
|
Monday, September 28, 2026 (2:49am)
January 2026
|
▶ (9/29 18:08)
◀ 9/28 02:49 ▶

Option Volume

Detail
ℹ
Current (09/29) 188
Calls: 42 (22%)
Puts: 146 (78%)
Prior (09/25) 49
Calls: 40 (82%)
Puts: 9 (18%)
Current vs Prior +283.67%
Calls: +5.00% (Calls)
Puts: +1522.22% (Puts)
Prior 7-Day Total 3,463
Calls: 3,083 (89%)
Puts: 380 (11%)
Prior 7-Day Average 494
Calls: 440 (89%)
Puts: 54 (11%)
Current vs Prior 7-Day Avg -62.00%
Calls: -90.46%
Puts: +168.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $27.1K
Calls: $2.3K (8%)
Puts: $24.9K (92%)
Prior (09/25) $9.6K
Calls: $2.9K (30%)
Puts: $6.7K (70%)
Current vs Prior +181.34%
Calls: -22.28%
Puts: +268.91%
Prior 7-Day Total $332.9K
Calls: $241.9K (73%)
Puts: $91.0K (27%)
Prior 7-Day Average $47.6K
Calls: $34.6K (73%)
Puts: $13.0K (27%)
Current vs Prior 7-Day Avg -42.97%
Calls: -93.48%
Puts: +91.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 3.48
Prior (09/25) 0.23
Current vs Prior +1444.97%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +609.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 149
Calls: -- (0%)
Puts: 149 (100%)
Prior (09/25) 9,553
Calls: 8,151 (85%)
Puts: 1,402 (15%)
Current vs Prior -98.44%
Prior 7-Day Total 55,048
Calls: 46,354 (84%)
Puts: 8,694 (16%)
Prior 7-Day Average 7,864
Calls: 6,622 (84%)
Puts: 1,242 (16%)
Current vs Prior 7-Day Avg -98.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.70% | 26.33%
Prior 13.78% | 26.54%
Current vs Prior -7.86% | -0.78%
Prior 7-Day Avg 10.90% | 22.97%
Current vs 7-Day Avg +16.49% | +14.63%
Prior 7-Day Eod 13.78% | 26.54%
Current vs 7-Day Eod -7.86% | -0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($24.9K) vs calls ($2.3K). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 284% vs prior - elevated interest. Extreme bearish P/C ratio of 3.48 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.004.20$3.6033.3%10.84--
$20.00Oct 161.351.65$1.5020.0%60.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.100.60$0.35142.9%150.18--
$20.00Oct 161.351.65$1.5020.0%60.58--
$17.50Oct 163.004.20$3.6033.3%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.001.15$1.0813.9%160.4297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Oct 16$1.15$3.85$1.1558%3.35$21.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.70% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.50$1.08$2.58$17.42$22.5812.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.04% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Oct 16$0.35$1.08$1.43$18.57$26.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.60, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16$0.60$1.90
$20.00$25.001:2Oct 16$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.100.1823.0%0.49%23.52%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 231 vol/day, 60 traded recently)

AMRC averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 10-16 put last traded $0.55 on 09/24 (now $1.00/$1.15) — try a limit near $1.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.35$1.65$1.50$2.25 09/24$1.50–$4.80$1.50--
$20.00Jan 15$3.50$5.10$4.30$4.50 09/24$4.30–$6.65$4.30--
$20.00Apr 16$4.90$6.60$5.75$7.70 09/21$5.75–$7.75$5.75--
$22.50Oct 16$0.35$1.10$0.73$0.90 09/24$0.73–$2.93$0.73--
$22.50Nov 20$1.75$2.80$2.28$2.60 09/24$2.28–$4.50$2.28--
$22.50Jan 15$2.50$4.00$3.25$4.10 09/15$3.25–$5.30$3.25--
$22.50Apr 16$3.90$5.60$4.75$5.40 08/21$4.75–$7.00$4.75--
$17.50Oct 16$3.00$4.20$3.60$11.05 08/17$3.60–$7.10$3.60--
$17.50Nov 20$4.00$5.30$4.65$7.27 09/17$4.65–$7.35$4.65--
$17.50Jan 15$4.70$6.00$5.35$7.70 09/17$5.35–$8.25$5.35--
$17.50Apr 16$5.50$7.80$6.65$7.40 08/31$6.65–$9.35$6.65--
$25.00Oct 16$0.10$0.60$0.35$0.37 09/25$0.33–$1.93$0.35--
$25.00Nov 20$1.05$1.60$1.33$1.79 09/25$1.33–$3.05$1.33--
$25.00Jan 15$1.70$2.60$2.15$2.50 09/25$2.15–$4.40$2.15--
$25.00Apr 16$3.00$4.80$3.90$5.30 09/10$3.90–$6.10$3.90--
$15.00Oct 16$5.30$6.80$6.05$8.05 08/31$6.05–$9.35$6.05--
$15.00Apr 16$6.70$9.10$7.90$10.29 09/11$7.90–$10.85$7.90--
$30.00Oct 16$0.05$0.40$0.23$0.15 09/25$0.15–$0.73$0.15--
$30.00Nov 20$0.30$0.85$0.57$0.72 09/25$0.57–$1.73$0.57--
$30.00Jan 15$1.10$1.45$1.27$2.30 09/18$1.27–$2.75$1.27--
$30.00Apr 16$1.95$3.30$2.63$3.78 09/10$2.63–$4.30$2.63--
$7.50Jan 15$12.50$14.30$13.40$15.38 09/03$13.40–$16.75$13.40--
$35.00Oct 16$0.00$0.30$0.15$0.05 09/25$0.03–$0.35$0.05--
$35.00Nov 20$0.05$0.80$0.43$0.28 09/24$0.30–$0.43$0.28--
$35.00Jan 15$0.60$0.95$0.77$0.97 09/24$0.77–$1.95$0.77--
$35.00Apr 16$1.30$2.45$1.88$2.07 09/25$1.88–$3.40$1.88--
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08--
$40.00Jan 15$0.15$0.85$0.50$2.10 08/18$0.50–$1.53$0.50--
$40.00Apr 16$0.90$1.85$1.38$1.50 09/24$1.38–$3.15$1.38--
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.20–$0.35$0.08--
$45.00Jan 15$0.05$0.75$0.40$0.45 09/24$0.40–$0.85$0.40--
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.33$0.13--
$50.00Jan 15$0.00$0.75$0.38$0.19 09/24$0.25–$0.83$0.19--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.00$1.15$1.08$0.55 09/24$0.30–$1.38$1.0097
$20.00Nov 20$1.65$2.65$2.15$1.75 09/25$1.53–$2.15$1.75--
$20.00Jan 15$2.45$3.40$2.93$2.70 09/24$1.68–$3.00$2.70--
$20.00Apr 16$3.40$5.00$4.20$3.72 09/24$3.08–$4.20$3.72--
$22.50Oct 16$1.95$2.85$2.40$1.00 09/21$1.02–$2.60$1.95--
$22.50Nov 20$2.70$4.20$3.45$2.30 09/21$2.47–$3.45$2.70--
$22.50Jan 15$3.60$5.10$4.35$2.95 09/21$3.25–$4.40$3.60--
$22.50Apr 16$4.90$6.50$5.70$4.50 09/21$4.40–$5.75$4.90--
$17.50Oct 16$0.05$0.60$0.33$0.40 09/03$0.20–$0.57$0.33--
$17.50Jan 15$1.60$1.95$1.78$1.50 09/24$1.10–$1.85$1.6052
$17.50Apr 16$2.80$3.90$3.35$2.60 08/27$1.95–$3.35$2.80--
$25.00Oct 16$3.80$5.20$4.50$2.10 09/21$2.25–$4.50$3.80--
$25.00Nov 20$4.50$6.00$5.25$3.40 09/21$3.80–$5.25$4.50--
$25.00Jan 15$5.20$6.90$6.05$5.81 09/24$4.55–$6.40$5.81--
$25.00Apr 16$6.40$8.10$7.25$6.10 09/18$5.85–$7.25$6.40--
$15.00Oct 16$0.00$0.30$0.15$0.10 09/02$0.15–$0.38$0.10--
$15.00Jan 15$0.55$1.30$0.93$0.75 09/24$0.53–$1.05$0.75--
$15.00Apr 16$1.45$2.10$1.78$1.45 09/11$1.33–$2.33$1.45--
$12.50Oct 16$0.00$0.50$0.25$0.50 07/29$0.25–$0.35$0.25--
$12.50Jan 15$0.10$0.95$0.53$0.33 08/17$0.38–$0.70$0.33--
$30.00Oct 16$8.50$9.90$9.20$8.30 09/25$5.85–$9.20$8.50--
$30.00Nov 20$9.00$10.40$9.70$8.75 09/25$7.10–$9.70$9.00--
$30.00Jan 15$9.00$11.00$10.00$9.71 09/24$8.10–$10.00$9.71--
$30.00Apr 16$10.00$12.30$11.15$10.41 09/25$9.15–$11.15$10.41--
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.30–$0.45$0.38--
$35.00Oct 16$13.40$14.90$14.15$13.07 08/31$10.65–$14.15$13.40--
$40.00Oct 16$18.40$20.40$19.40$16.26 09/11$15.80–$19.40$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 146
Put/Call Ratio 3.48
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 9
Put/Call Ratio 0.23
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 3,083
Total Puts 380
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All