Tour v528
AMRC
AMERESCO INC A
$21.03 +3.49%
$21.18 (+0.71%)🌙
as of 09/29 06:08 PM
(9/28 02:49) ◀
|
Tuesday, September 29, 2026 (6:08pm)
January 2026
|
▶ (9/30 23:39)
◀ 9/29 18:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 103
Calls: 93 (90%)
Puts: 10 (10%)
Prior (09/28) 188
Calls: 42 (22%)
Puts: 146 (78%)
Current vs Prior -45.21%
Calls: +121.43% (Calls)
Puts: -93.15% (Puts)
Prior 7-Day Total 3,513
Calls: 3,056 (87%)
Puts: 457 (13%)
Prior 7-Day Average 501
Calls: 436 (87%)
Puts: 65 (13%)
Current vs Prior 7-Day Avg -79.48%
Calls: -78.70%
Puts: -84.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $13.0K
Calls: $10.5K (81%)
Puts: $2.5K (19%)
Prior (09/28) $27.1K
Calls: $2.3K (8%)
Puts: $24.9K (92%)
Current vs Prior -51.97%
Calls: +367.47%
Puts: -89.97%
Prior 7-Day Total $338.8K
Calls: $232.0K (68%)
Puts: $106.8K (32%)
Prior 7-Day Average $48.4K
Calls: $33.1K (68%)
Puts: $15.3K (32%)
Current vs Prior 7-Day Avg -73.09%
Calls: -68.22%
Puts: -83.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.11
Prior (09/28) 3.48
Current vs Prior -96.91%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -87.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 9,684
Calls: 8,134 (84%)
Puts: 1,550 (16%)
Prior (09/28) 149
Calls: -- (0%)
Puts: 149 (100%)
Current vs Prior +6399.33%
Prior 7-Day Total 54,476
Calls: 45,767 (84%)
Puts: 8,709 (16%)
Prior 7-Day Average 7,782
Calls: 7,627 (86%)
Puts: 1,244 (14%)
Current vs Prior 7-Day Avg +24.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.03% | 25.49%
Prior 12.70% | 26.33%
Current vs Prior -5.25% | -3.20%
Prior 7-Day Avg 11.81% | 24.22%
Current vs 7-Day Avg +1.84% | +5.22%
Prior 7-Day Eod 12.70% | 26.33%
Current vs 7-Day Eod -5.25% | -3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.5K) vs puts ($2.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (93 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.302.15$1.7349.1%--0.65247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.805.10$4.4529.2%--0.8355
$22.50Oct 161.852.75$2.3039.1%--0.6450

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.501.00$0.7566.7%100.3551
$25.00Oct 160.150.40$0.2889.3%50.16223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.55, avg 2.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.98$1.52$0.9865%1.55$20.98
$22.50$25.00Oct 16$0.47$2.03$0.4735%4.32$22.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.50$2.00$0.5035%4.00$19.50
$22.50$20.00Oct 16$1.50$1.00$1.5064%0.67$21.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.47$0.47$2.0365%0.23$22.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.50$0.50$2.0065%0.25$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.03% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.73$0.80$2.53$17.47$22.5312.03%
$22.50Oct 16$0.75$2.30$3.05$19.45$25.5514.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.76% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.28$0.30$0.58$16.92$25.58
$25.00$15.00Oct 16$0.28$0.28$0.56$14.44$25.56
$22.50$17.50Oct 16$0.75$0.30$1.05$16.45$23.55
$25.00$20.00Oct 16$0.28$0.80$1.08$18.92$26.08
$22.50$15.00Oct 16$0.75$0.28$1.03$13.97$23.53
$22.50$20.00Oct 16$0.75$0.80$1.55$18.45$24.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.90, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.51$1.9949%3.90
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.65$1.8548%2.85
$15.00$17.50$20.00Oct 16$0.48$2.0226%4.21
$17.50$20.00$22.50Oct 16$1.00$1.5050%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.23$2.27
$22.50$25.001:2Oct 16$0.19$2.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.15$2.35
$17.50$15.001:2Oct 16-$0.26$2.24
$22.50$20.001:2Oct 16$0.70$1.80
$20.00$17.501:2Oct 16$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.38%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.500.357.0%2.38%9.37%1051
$25.00Oct 16$0.150.1618.9%0.71%19.59%5223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 231 vol/day, 60 traded recently)

AMRC averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $7.27 on 09/17 (now $4.30/$5.10) — try a limit near $4.70. Also watch the $7.50 01-15 call last traded $15.38 on 09/03 (now $12.40/$14.90) — try a limit near $13.65; the $30.00 04-16 call last traded $3.78 on 09/10 (now $2.40/$3.00) — try a limit near $2.70. Most tradeable put: the $30.00 04-16 put last traded $10.41 on 09/25 (now $10.70/$12.20) — try a limit near $10.70.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.30$2.15$1.73$2.25 09/24$1.50–$4.80$1.73247
$20.00Jan 15$3.30$4.50$3.90$4.50 09/24$3.90–$6.65$3.9026
$20.00Apr 16$4.70$6.10$5.40$7.70 09/21$5.40–$7.75$5.4019
$20.00Nov 20$2.35$3.70$3.03--$3.03–$3.03—$2.351
$22.50Oct 16$0.50$1.00$0.75$0.90 09/24$0.73–$2.93$0.7551
$22.50Nov 20$1.70$2.60$2.15$2.60 09/24$2.15–$4.50$2.155
$22.50Jan 15$2.40$3.50$2.95$4.10 09/15$2.95–$5.30$2.95122
$22.50Apr 16$3.20$5.20$4.20$5.40 08/21$4.20–$7.00$4.205
$17.50Oct 16$2.90$4.20$3.55$11.05 08/17$3.55–$7.10$3.551
$17.50Nov 20$4.30$5.10$4.70$7.27 09/17$4.65–$7.35$4.707
$17.50Jan 15$4.50$5.80$5.15$7.70 09/17$5.15–$8.25$5.15128
$17.50Apr 16$5.20$7.30$6.25$7.40 08/31$6.25–$9.35$6.256
$25.00Oct 16$0.15$0.40$0.28$0.37 09/25$0.28–$1.93$0.28223
$25.00Nov 20$0.90$1.65$1.27$1.79 09/25$1.27–$3.05$1.2753
$25.00Jan 15$1.80$2.95$2.38$2.50 09/25$2.15–$4.40$2.3821
$25.00Apr 16$3.00$4.40$3.70$5.30 09/10$3.70–$6.10$3.705
$15.00Oct 16$5.20$6.60$5.90$8.05 08/31$5.90–$9.35$5.904
$15.00Apr 16$6.90$8.60$7.75$10.29 09/11$7.75–$10.85$7.75--
$12.50Oct 16$7.50$9.20$8.35--$8.35–$8.35—$7.502
$30.00Oct 16$0.00$0.15$0.08$0.15 09/25$0.08–$0.73$0.08338
$30.00Nov 20$0.20$0.90$0.55$0.72 09/25$0.55–$1.73$0.55101
$30.00Jan 15$0.85$1.60$1.23$2.30 09/18$1.23–$2.75$1.23130
$30.00Apr 16$2.40$3.00$2.70$3.78 09/10$2.63–$4.30$2.702
$7.50Jan 15$12.40$14.90$13.65$15.38 09/03$13.40–$16.75$13.651
$35.00Oct 16$0.00$0.40$0.20$0.05 09/25$0.03–$0.30$0.054.9K
$35.00Nov 20$0.05$0.65$0.35$0.28 09/24$0.30–$0.43$0.287
$35.00Jan 15$0.40$0.90$0.65$0.97 09/24$0.65–$1.95$0.65432
$35.00Apr 16$1.50$2.35$1.93$2.07 09/25$1.88–$3.40$1.937
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08137
$40.00Jan 15$0.10$0.85$0.48$2.10 08/18$0.48–$1.53$0.4827
$40.00Apr 16$1.00$1.55$1.27$1.50 09/24$1.27–$3.15$1.27146
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.20–$0.35$0.0853
$45.00Jan 15$0.05$0.50$0.28$0.45 09/24$0.28–$0.85$0.28188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.33$0.13301
$50.00Jan 15$0.05$0.60$0.33$0.19 09/24$0.25–$0.83$0.19399
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.60$1.00$0.80$0.55 09/24$0.30–$1.38$0.60113
$20.00Nov 20$1.80$2.85$2.33$1.75 09/25$1.53–$2.33$1.803
$20.00Jan 15$2.55$3.40$2.97$2.70 09/24$1.68–$3.00$2.7057
$20.00Apr 16$3.70$4.30$4.00$3.72 09/24$3.08–$4.20$3.7259
$22.50Oct 16$1.85$2.75$2.30$1.00 09/21$1.02–$2.60$1.8550
$22.50Nov 20$3.10$4.30$3.70$2.30 09/21$2.47–$3.70$3.103
$22.50Jan 15$3.90$5.10$4.50$2.95 09/21$3.25–$4.50$3.9093
$22.50Apr 16$4.40$6.60$5.50$4.50 09/21$4.40–$5.75$4.5051
$17.50Oct 16$0.05$0.55$0.30$0.40 09/03$0.20–$0.57$0.30335
$17.50Jan 15$1.65$2.05$1.85$1.50 09/24$1.10–$1.85$1.65182
$17.50Apr 16$2.40$3.10$2.75$2.60 08/27$1.95–$3.35$2.6060
$25.00Oct 16$3.80$5.10$4.45$2.10 09/21$2.25–$4.50$3.8055
$25.00Nov 20$4.90$6.10$5.50$3.40 09/21$3.80–$5.50$4.903
$25.00Jan 15$5.60$6.90$6.25$5.81 09/24$4.55–$6.40$5.81134
$25.00Apr 16$6.90$8.40$7.65$6.10 09/18$5.85–$7.65$6.908
$15.00Oct 16$0.00$0.55$0.28$0.10 09/02$0.15–$0.38$0.10152
$15.00Jan 15$0.80$1.20$1.00$0.75 09/24$0.53–$1.05$0.808
$15.00Apr 16$1.50$1.80$1.65$1.45 09/11$1.33–$2.33$1.501
$12.50Oct 16$0.00$0.50$0.25$0.50 07/29$0.25–$0.35$0.2515
$12.50Jan 15$0.05$0.85$0.45$0.33 08/17$0.38–$0.70$0.3331
$30.00Oct 16$8.60$10.00$9.30$8.30 09/25$5.85–$9.30$8.6037
$30.00Nov 20$9.00$10.50$9.75$8.75 09/25$7.10–$9.75$9.0029
$30.00Jan 15$9.60$11.10$10.35$9.71 09/24$8.10–$10.35$9.7125
$30.00Apr 16$10.70$12.20$11.45$10.41 09/25$9.15–$11.45$10.7012
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.30–$0.45$0.384
$35.00Oct 16$13.30$15.00$14.15$13.07 08/31$10.65–$14.15$13.30--
$35.00Jan 15$13.60$15.70$14.65--$14.65–$14.65—$13.6030
$40.00Oct 16$18.30$20.00$19.15$16.26 09/11$15.80–$19.40$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 10
Put/Call Ratio 0.11
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 146
Put/Call Ratio 3.48
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 3,056
Total Puts 457
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All