Tour v529
AMRC
AMERESCO INC A
$20.71 -1.52%
$21.12 (+1.98%)🌙
as of 09/30 11:39 PM
(9/29 18:08) ◀
|
Wednesday, September 30, 2026 (11:39pm)
January 2026
|
▶ (10/1 18:05)
◀ 9/30 23:39 ▶

Option Volume

Detail
ℹ
Current (09/30) 80
Calls: 79 (99%)
Puts: 1 (1%)
Prior (09/29) 103
Calls: 93 (90%)
Puts: 10 (10%)
Current vs Prior -22.33%
Calls: -15.05% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 3,571
Calls: 3,128 (88%)
Puts: 443 (12%)
Prior 7-Day Average 510
Calls: 446 (88%)
Puts: 63 (12%)
Current vs Prior 7-Day Avg -84.32%
Calls: -82.32%
Puts: -98.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $7.2K
Calls: $7.1K (99%)
Puts: $80 (1%)
Prior (09/29) $13.0K
Calls: $10.5K (81%)
Puts: $2.5K (19%)
Current vs Prior -44.61%
Calls: -32.25%
Puts: -96.79%
Prior 7-Day Total $345.3K
Calls: $239.8K (69%)
Puts: $105.5K (31%)
Prior 7-Day Average $49.3K
Calls: $34.3K (69%)
Puts: $15.1K (31%)
Current vs Prior 7-Day Avg -85.37%
Calls: -79.17%
Puts: -99.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.01
Prior (09/29) 0.11
Current vs Prior -88.23%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -98.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 247
Calls: 247 (100%)
Puts: -- (0%)
Prior (09/29) 9,684
Calls: 8,134 (84%)
Puts: 1,550 (16%)
Current vs Prior -97.45%
Prior 7-Day Total 58,387
Calls: 48,675 (83%)
Puts: 9,712 (17%)
Prior 7-Day Average 8,341
Calls: 8,112 (85%)
Puts: 1,387 (15%)
Current vs Prior 7-Day Avg -97.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.07% | 26.56%
Prior 12.03% | 25.49%
Current vs Prior +0.34% | +4.20%
Prior 7-Day Avg 12.76% | 25.47%
Current vs 7-Day Avg -5.41% | +4.29%
Prior 7-Day Eod 12.03% | 25.49%
Current vs 7-Day Eod +0.34% | +4.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.1K) vs puts ($80). Extreme bullish P/C ratio of 0.01 - heavy call buying (79 calls vs 1 puts). P/C ratio dropping 88% - sentiment shifting bullish. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.451.95$1.7029.4%20.65247
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.100.50$0.30133.3%380.17--
$20.00Oct 161.451.95$1.7029.4%20.65247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.601.00$0.8050.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Oct 16$1.40$3.60$1.4065%2.57$21.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.07% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.70$0.80$2.50$17.50$22.5012.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.31% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Oct 16$0.30$0.80$1.10$18.90$26.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Oct 16$1.10$3.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.100.1720.7%0.48%21.20%38--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 231 vol/day, 60 traded recently)

AMRC averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.25 on 09/24 (now $1.45/$1.95) — try a limit near $1.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.45$1.95$1.70$2.25 09/24$1.50–$4.80$1.70247
$20.00Jan 15$3.60$4.80$4.20$4.50 09/24$3.90–$6.65$4.20--
$20.00Apr 16$5.10$6.50$5.80$7.70 09/21$5.40–$7.75$5.80--
$22.50Oct 16$0.45$1.15$0.80$0.90 09/24$0.73–$2.93$0.80--
$22.50Nov 20$1.75$2.75$2.25$2.60 09/24$2.15–$4.50$2.25--
$22.50Jan 15$2.50$3.80$3.15$4.10 09/15$2.95–$5.30$3.15--
$22.50Apr 16$4.10$5.50$4.80$5.40 08/21$4.20–$7.00$4.80--
$17.50Oct 16$3.20$4.50$3.85$11.05 08/17$3.55–$7.10$3.85--
$17.50Nov 20$4.20$5.50$4.85$7.27 09/17$4.65–$7.35$4.85--
$17.50Jan 15$4.90$6.10$5.50$7.70 09/17$5.15–$8.25$5.50--
$17.50Apr 16$6.10$7.50$6.80$7.40 08/31$6.25–$9.35$6.80--
$25.00Oct 16$0.10$0.50$0.30$0.37 09/25$0.28–$1.93$0.30--
$25.00Nov 20$1.00$1.90$1.45$1.79 09/25$1.27–$3.05$1.45--
$25.00Jan 15$1.75$2.90$2.33$2.50 09/25$2.15–$4.40$2.33--
$25.00Apr 16$3.00$4.60$3.80$5.30 09/10$3.70–$6.10$3.80--
$15.00Oct 16$5.50$7.00$6.25$8.05 08/31$5.90–$9.35$6.25--
$15.00Apr 16$7.40$8.80$8.10$10.29 09/11$7.75–$10.85$8.10--
$30.00Oct 16$0.00$0.30$0.15$0.15 09/25$0.08–$0.73$0.15--
$30.00Nov 20$0.35$0.70$0.52$0.72 09/25$0.52–$1.73$0.52--
$30.00Jan 15$0.80$1.75$1.27$2.30 09/18$1.23–$2.75$1.27--
$30.00Apr 16$2.20$3.30$2.75$3.78 09/10$2.63–$4.30$2.75--
$7.50Jan 15$12.60$14.60$13.60$15.38 09/03$13.40–$16.75$13.60--
$35.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$0.28$0.03--
$35.00Nov 20$0.05$0.75$0.40$0.28 09/24$0.30–$0.43$0.28--
$35.00Jan 15$0.65$1.00$0.83$0.97 09/24$0.65–$1.95$0.83--
$35.00Apr 16$1.45$2.20$1.83$2.07 09/25$1.83–$3.40$1.83--
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08--
$40.00Jan 15$0.15$0.85$0.50$2.10 08/18$0.48–$1.53$0.50--
$40.00Apr 16$1.00$1.75$1.38$1.50 09/24$1.27–$3.15$1.38--
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.20–$0.35$0.08--
$45.00Jan 15$0.05$0.50$0.28$0.45 09/24$0.28–$0.80$0.28--
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.33$0.13--
$50.00Jan 15$0.00$0.75$0.38$0.19 09/24$0.25–$0.83$0.19--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.60$1.00$0.80$0.55 09/24$0.30–$1.38$0.60--
$20.00Nov 20$1.75$2.45$2.10$1.75 09/25$1.53–$2.33$1.75--
$20.00Jan 15$2.20$3.50$2.85$2.70 09/24$1.68–$3.00$2.70--
$20.00Apr 16$3.40$4.50$3.95$3.72 09/24$3.08–$4.20$3.72--
$22.50Oct 16$1.60$2.55$2.08$1.00 09/21$1.02–$2.60$1.60--
$22.50Nov 20$2.80$4.00$3.40$2.30 09/21$2.47–$3.70$2.80--
$22.50Jan 15$3.60$4.80$4.20$2.95 09/21$3.25–$4.50$3.60--
$22.50Apr 16$4.90$6.20$5.55$4.50 09/21$4.40–$5.75$4.90--
$17.50Oct 16$0.05$0.30$0.18$0.40 09/03$0.18–$0.57$0.18--
$17.50Jan 15$1.35$2.15$1.75$1.50 09/24$1.10–$1.85$1.50--
$17.50Apr 16$2.65$3.30$2.97$2.60 08/27$1.95–$3.35$2.65--
$25.00Oct 16$3.40$4.70$4.05$2.10 09/21$2.25–$4.50$3.40--
$25.00Nov 20$4.60$5.70$5.15$3.40 09/21$3.80–$5.50$4.60--
$25.00Jan 15$5.20$6.60$5.90$5.81 09/24$4.55–$6.40$5.81--
$25.00Apr 16$6.40$7.90$7.15$6.10 09/18$5.85–$7.65$6.40--
$15.00Oct 16$0.00$0.55$0.28$0.10 09/02$0.15–$0.38$0.10--
$15.00Jan 15$0.55$1.30$0.93$0.75 09/24$0.53–$1.05$0.75--
$15.00Apr 16$1.60$1.85$1.73$1.45 09/11$1.33–$2.33$1.60--
$12.50Oct 16$0.00$0.50$0.25$0.50 07/29$0.25–$0.35$0.25--
$12.50Jan 15$0.10$0.75$0.43$0.33 08/17$0.38–$0.70$0.33--
$30.00Oct 16$8.00$9.50$8.75$8.30 09/25$5.85–$9.30$8.30--
$30.00Nov 20$8.60$9.90$9.25$8.75 09/25$7.10–$9.75$8.75--
$30.00Jan 15$9.10$10.50$9.80$9.71 09/24$8.10–$10.35$9.71--
$30.00Apr 16$10.30$12.00$11.15$10.41 09/25$9.15–$11.45$10.41--
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.30–$0.45$0.38--
$35.00Oct 16$12.90$14.80$13.85$13.07 08/31$10.65–$14.15$13.07--
$40.00Oct 16$17.90$19.80$18.85$16.26 09/11$15.80–$19.40$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 1
Put/Call Ratio 0.01
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 10
Put/Call Ratio 0.11
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 3,128
Total Puts 443
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All