Tour v531
AMRC
AMERESCO INC A
$21.00 +1.40%
(9/30 23:39) ◀
|
Thursday, October 1, 2026 (6:05pm)
January 2026
|
▶ (10/2 18:05)
◀ 10/1 18:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 43
Calls: 9 (21%)
Puts: 34 (79%)
Prior (09/30) 80
Calls: 79 (99%)
Puts: 1 (1%)
Current vs Prior -46.25%
Calls: -88.61% (Calls)
Puts: +3300.00% (Puts)
Prior 7-Day Total 1,061
Calls: 742 (70%)
Puts: 319 (30%)
Prior 7-Day Average 151
Calls: 106 (70%)
Puts: 45 (30%)
Current vs Prior 7-Day Avg -71.63%
Calls: -91.51%
Puts: -25.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.5K
Calls: $1.3K (15%)
Puts: $7.2K (85%)
Prior (09/30) $7.2K
Calls: $7.1K (99%)
Puts: $80 (1%)
Current vs Prior +17.63%
Calls: -81.79%
Puts: +8885.00%
Prior 7-Day Total $179.9K
Calls: $83.4K (46%)
Puts: $96.5K (54%)
Prior 7-Day Average $25.7K
Calls: $11.9K (46%)
Puts: $13.8K (54%)
Current vs Prior 7-Day Avg -66.97%
Calls: -89.09%
Puts: -47.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 3.78
Prior (09/30) 0.01
Current vs Prior +29744.44%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +447.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 9,703
Calls: 8,181 (84%)
Puts: 1,522 (16%)
Prior (09/30) 247
Calls: 247 (100%)
Puts: -- (0%)
Current vs Prior +3828.34%
Prior 7-Day Total 48,897
Calls: 41,074 (84%)
Puts: 7,823 (16%)
Prior 7-Day Average 6,985
Calls: 6,845 (84%)
Puts: 1,303 (16%)
Current vs Prior 7-Day Avg +38.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.10% | 23.95%
Prior 12.07% | 26.56%
Current vs Prior -8.09% | -9.81%
Prior 7-Day Avg 13.47% | 27.03%
Current vs 7-Day Avg -17.66% | -11.38%
Prior 7-Day Eod 12.07% | 26.56%
Current vs 7-Day Eod -8.09% | -9.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($7.2K) vs calls ($1.3K). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 3.78 - heavy put buying. P/C ratio rising 29744% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.152.00$1.5853.8%20.65248
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.804.80$4.3023.3%100.8455
$22.50Oct 161.852.35$2.1023.8%10.6850

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.152.00$1.5853.8%20.65248
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.804.80$4.3023.3%100.8455
$20.00Oct 160.550.95$0.7553.3%80.36114
$17.50Oct 160.050.25$0.15133.3%40.10335
$22.50Oct 161.852.35$2.1023.8%10.6850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.30$2.20$0.3031%7.33$22.80
$20.00$22.50Oct 16$1.03$1.47$1.0365%1.43$21.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$1.35$1.15$1.3568%0.85$21.15
$20.00$17.50Oct 16$0.60$1.90$0.6036%3.17$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.30$0.30$2.2069%0.14$22.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.60$0.60$1.9064%0.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.10% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.58$0.75$2.33$17.67$22.3311.10%
$22.50Oct 16$0.55$2.10$2.65$19.85$25.1512.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.90% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.25$0.15$0.40$17.10$25.40
$25.00$15.00Oct 16$0.25$0.28$0.53$14.47$25.53
$22.50$17.50Oct 16$0.55$0.15$0.70$16.80$23.20
$22.50$15.00Oct 16$0.55$0.28$0.83$14.17$23.33
$25.00$20.00Oct 16$0.25$0.75$1.00$19.00$26.00
$22.50$20.00Oct 16$0.55$0.75$1.30$18.70$23.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.73$1.7750%2.42
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.75$1.7558%2.33
$20.00$22.50$25.00Oct 16$0.85$1.6548%1.94
$15.00$17.50$20.00Oct 16$0.73$1.7727%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.48$2.02
$22.50$25.001:2Oct 16$0.05$2.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.41$2.09
$25.00$22.501:2Oct 16$0.10$2.40
$22.50$20.001:2Oct 16$0.60$1.90
$20.00$17.501:2Oct 16$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.100.1519.1%0.48%19.52%--204
$22.50Oct 16$0.200.317.1%0.95%8.10%--61

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 231 vol/day, 60 traded recently)

AMRC averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $7.27 on 09/17 (now $4.20/$5.00) — try a limit near $4.60. Also watch the $7.50 01-15 call last traded $15.38 on 09/03 (now $12.50/$14.90) — try a limit near $13.70; the $17.50 04-16 call last traded $7.40 on 08/31 (now $5.70/$7.10) — try a limit near $6.40. Most tradeable put: the $30.00 01-15 put last traded $9.71 on 09/24 (now $9.60/$11.10) — try a limit near $9.71.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.15$2.00$1.58$2.25 09/24$1.50–$4.80$1.58248
$20.00Jan 15$3.30$4.50$3.90$4.50 09/24$3.90–$6.65$3.9026
$20.00Apr 16$4.70$5.90$5.30$7.70 09/21$5.30–$7.75$5.3019
$20.00Nov 20$2.55$3.50$3.03--$3.03–$3.03—$2.551
$22.50Oct 16$0.20$0.90$0.55$0.90 09/24$0.55–$2.93$0.5561
$22.50Nov 20$1.55$2.50$2.03$2.60 09/24$2.03–$4.50$2.035
$22.50Jan 15$2.30$3.50$2.90$4.10 09/15$2.90–$5.30$2.90122
$22.50Apr 16$3.80$5.00$4.40$5.40 08/21$4.20–$7.00$4.405
$17.50Oct 16$2.90$4.00$3.45$11.05 08/17$3.45–$7.10$3.451
$17.50Nov 20$4.20$5.00$4.60$7.27 09/17$4.60–$7.35$4.607
$17.50Jan 15$4.50$5.70$5.10$7.70 09/17$5.10–$8.25$5.10128
$17.50Apr 16$5.70$7.10$6.40$7.40 08/31$6.25–$9.35$6.406
$25.00Oct 16$0.10$0.40$0.25$0.37 09/25$0.25–$1.93$0.25204
$25.00Nov 20$0.85$1.60$1.23$1.79 09/25$1.23–$3.05$1.2392
$25.00Jan 15$1.20$2.65$1.92$2.50 09/25$1.92–$4.40$1.9221
$25.00Apr 16$2.65$4.30$3.47$5.30 09/10$3.47–$6.10$3.475
$15.00Oct 16$5.00$6.40$5.70$8.05 08/31$5.70–$9.35$5.704
$15.00Apr 16$7.00$8.50$7.75$10.29 09/11$7.75–$10.85$7.75--
$12.50Oct 16$7.50$8.90$8.20--$8.20–$8.20—$7.502
$30.00Oct 16$0.00$0.15$0.08$0.15 09/25$0.08–$0.73$0.08348
$30.00Nov 20$0.35$1.35$0.85$0.72 09/25$0.52–$1.73$0.72104
$30.00Jan 15$0.75$1.55$1.15$2.30 09/18$1.15–$2.75$1.15130
$30.00Apr 16$2.15$2.95$2.55$3.78 09/10$2.55–$4.30$2.5521
$7.50Jan 15$12.50$14.90$13.70$15.38 09/03$13.40–$16.75$13.701
$35.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$0.28$0.034.9K
$35.00Nov 20$0.05$0.60$0.33$0.28 09/24$0.30–$0.43$0.287
$35.00Jan 15$0.30$0.90$0.60$0.97 09/24$0.60–$1.95$0.60432
$35.00Apr 16$0.65$2.15$1.40$2.07 09/25$1.40–$3.40$1.4012
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08137
$40.00Jan 15$0.10$0.80$0.45$2.10 08/18$0.45–$1.53$0.4527
$40.00Apr 16$0.05$1.60$0.83$1.50 09/24$0.83–$3.15$0.83127
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.20–$0.35$0.0853
$45.00Jan 15$0.10$0.50$0.30$0.45 09/24$0.28–$0.80$0.30188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.33$0.13301
$50.00Jan 15$0.00$0.60$0.30$0.19 09/24$0.25–$0.83$0.19398
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.55$0.95$0.75$0.55 09/24$0.30–$1.38$0.55114
$20.00Nov 20$1.65$2.35$2.00$1.75 09/25$1.53–$2.33$1.753
$20.00Jan 15$2.55$3.20$2.88$2.70 09/24$1.68–$2.97$2.7057
$20.00Apr 16$3.70$4.90$4.30$3.72 09/24$3.08–$4.30$3.7261
$22.50Oct 16$1.85$2.35$2.10$1.00 09/21$1.02–$2.60$1.8550
$22.50Nov 20$3.10$4.30$3.70$2.30 09/21$2.47–$3.70$3.103
$22.50Jan 15$3.90$5.10$4.50$2.95 09/21$3.25–$4.50$3.9093
$22.50Apr 16$5.10$6.60$5.85$4.50 09/21$4.40–$5.85$5.1051
$17.50Oct 16$0.05$0.25$0.15$0.40 09/03$0.15–$0.57$0.15335
$17.50Jan 15$1.50$1.95$1.73$1.50 09/24$1.10–$1.85$1.50182
$17.50Apr 16$2.30$3.50$2.90$2.60 08/27$1.95–$3.35$2.6061
$25.00Oct 16$3.80$4.80$4.30$2.10 09/21$2.25–$4.50$3.8055
$25.00Nov 20$4.90$6.10$5.50$3.40 09/21$3.80–$5.50$4.903
$25.00Jan 15$5.50$7.00$6.25$5.81 09/24$4.55–$6.25$5.81134
$25.00Apr 16$6.80$8.30$7.55$6.10 09/18$5.85–$7.65$6.808
$15.00Oct 16$0.00$0.55$0.28$0.10 09/02$0.15–$0.38$0.10152
$15.00Jan 15$0.55$1.30$0.93$0.75 09/24$0.53–$1.05$0.758
$15.00Apr 16$1.15$2.35$1.75$1.45 09/11$1.33–$2.33$1.455
$12.50Oct 16$0.00$0.50$0.25$0.50 07/29$0.25–$0.35$0.2515
$12.50Jan 15$0.05$0.95$0.50$0.33 08/17$0.38–$0.58$0.3331
$30.00Oct 16$8.70$10.10$9.40$8.30 09/25$5.85–$9.40$8.701
$30.00Nov 20$9.00$10.50$9.75$8.75 09/25$7.10–$9.75$9.0029
$30.00Jan 15$9.60$11.10$10.35$9.71 09/24$8.10–$10.35$9.7125
$30.00Apr 16$10.20$12.50$11.35$10.41 09/25$9.15–$11.45$10.4112
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.30–$0.45$0.384
$35.00Oct 16$13.50$15.00$14.25$13.07 08/31$10.65–$14.25$13.50--
$35.00Jan 15$13.70$15.60$14.65--$14.65–$14.65—$13.7030
$40.00Oct 16$18.50$20.00$19.25$16.26 09/11$15.80–$19.40$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 34
Put/Call Ratio 3.78
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 1
Put/Call Ratio 0.01
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 742
Total Puts 319
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All