Tour v531
AMRC
AMERESCO INC A
$21.57 +2.71%
$21.70 (+0.60%)🌙
as of 10/02 06:05 PM
(10/1 18:05) ◀
|
Friday, October 2, 2026 (6:05pm)
January 2026
|
▶ (10/5 18:07)
◀ 10/2 18:05 ▶

Option Volume

Detail
ℹ
Current (10/02) 36
Calls: 22 (61%)
Puts: 14 (39%)
Prior (10/01) 43
Calls: 9 (21%)
Puts: 34 (79%)
Current vs Prior -16.28%
Calls: +144.44% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 939
Calls: 635 (68%)
Puts: 304 (32%)
Prior 7-Day Average 134
Calls: 90 (68%)
Puts: 43 (32%)
Current vs Prior 7-Day Avg -73.16%
Calls: -75.75%
Puts: -67.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.4K
Calls: $1.6K (36%)
Puts: $2.8K (64%)
Prior (10/01) $8.5K
Calls: $1.3K (15%)
Puts: $7.2K (85%)
Current vs Prior -47.59%
Calls: +23.48%
Puts: -60.43%
Prior 7-Day Total $145.4K
Calls: $67.8K (47%)
Puts: $77.7K (53%)
Prior 7-Day Average $20.8K
Calls: $9.7K (47%)
Puts: $11.1K (53%)
Current vs Prior 7-Day Avg -78.59%
Calls: -83.43%
Puts: -74.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.64
Prior (10/01) 3.78
Current vs Prior -83.16%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 9,717
Calls: 8,184 (84%)
Puts: 1,533 (16%)
Prior (10/01) 9,703
Calls: 8,181 (84%)
Puts: 1,522 (16%)
Current vs Prior +0.14%
Prior 7-Day Total 48,167
Calls: 40,712 (85%)
Puts: 7,455 (15%)
Prior 7-Day Average 6,881
Calls: 6,785 (85%)
Puts: 1,242 (15%)
Current vs Prior 7-Day Avg +41.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.57% | 25.87%10.57% | 25.87%
Prior 11.10% | 23.95%11.10% | 23.95%
Current vs Prior -4.73% | +8.00%-4.73% | +8.00%
Prior 7-Day Avg 12.92% | 26.48%12.92% | 26.48%
Current vs 7-Day Avg -18.21% | -2.31%-18.21% | -2.31%
Prior 7-Day Eod 11.10% | 23.95%11.10% | 23.95%
Current vs 7-Day Eod -4.73% | +8.00%-4.73% | +8.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.8K). Bullish P/C ratio of 0.64. P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (8,184 calls vs 1,533 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.852.90$2.3844.1%--0.76249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.854.00$3.4333.5%--0.8245
$22.50Oct 161.101.90$1.5053.3%90.5949

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.100.60$0.35142.9%10.20204
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 161.101.90$1.5053.3%90.5949
$20.00Oct 160.300.65$0.4872.9%10.25122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.81, avg 3.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.43$2.07$0.4342%4.81$22.93
$20.00$22.50Oct 16$1.60$0.90$1.6076%0.56$21.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.30$2.20$0.3025%7.33$19.70
$22.50$20.00Oct 16$1.02$1.48$1.0259%1.45$21.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.43$0.43$2.0758%0.21$22.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.30$0.30$2.2075%0.14$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.57% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.78$1.50$2.28$20.22$24.7810.57%
$20.00Oct 16$2.38$0.48$2.86$17.14$22.8613.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.46% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.35$0.18$0.53$16.97$25.53
$25.00$20.00Oct 16$0.35$0.48$0.83$19.17$25.83
$22.50$17.50Oct 16$0.78$0.18$0.96$16.54$23.46
$22.50$20.00Oct 16$0.78$0.48$1.26$18.74$23.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.47, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$1.17$1.3355%1.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.72$1.7850%2.47
$20.00$22.50$25.00Oct 16$0.91$1.5957%1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.43, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.82$1.68
$22.50$25.001:2Oct 16$0.08$2.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16$0.43$2.07
$22.50$20.001:2Oct 16$0.54$1.96
$20.00$17.501:2Oct 16$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.650.424.3%3.01%7.32%--61
$25.00Oct 16$0.100.2015.9%0.46%16.37%1204

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 231 vol/day, 60 traded recently)

AMRC averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $13.70/$15.70) — try a limit near $14.70. Also watch the $17.50 11-20 call last traded $7.27 on 09/17 (now $4.80/$5.90) — try a limit near $5.35; the $15.00 10-16 call last traded $8.05 on 08/31 (now $6.10/$7.70) — try a limit near $6.90. Most tradeable put: the $30.00 01-15 put last traded $9.71 on 09/24 (now $9.00/$10.00) — try a limit near $9.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.65$0.90$0.78$0.90 09/24$0.55–$2.93$0.7861
$22.50Nov 20$1.85$3.40$2.63$2.60 09/24$2.03–$4.50$2.605
$22.50Jan 15$2.60$4.50$3.55$4.10 09/15$2.90–$5.30$3.55122
$22.50Apr 16$4.10$5.70$4.90$5.40 08/21$4.20–$7.00$4.905
$20.00Oct 16$1.85$2.90$2.38$2.25 09/24$1.50–$4.80$2.25249
$20.00Jan 15$3.70$5.50$4.60$4.50 09/24$3.90–$6.65$4.5026
$20.00Apr 16$4.40$6.80$5.60$7.70 09/21$5.30–$7.75$5.6019
$20.00Nov 20$3.00$4.50$3.75--$3.03–$3.75$3.001
$25.00Oct 16$0.10$0.60$0.35$0.37 09/25$0.25–$1.93$0.35204
$25.00Nov 20$1.05$2.20$1.63$1.79 09/25$1.23–$3.05$1.6392
$25.00Jan 15$2.00$3.40$2.70$2.50 09/25$1.92–$4.40$2.5021
$25.00Apr 16$2.90$4.80$3.85$5.30 09/10$3.47–$6.10$3.855
$17.50Oct 16$3.70$5.20$4.45$11.05 08/17$3.45–$7.10$4.451
$17.50Nov 20$4.80$5.90$5.35$7.27 09/17$4.60–$7.35$5.358
$17.50Jan 15$5.20$7.00$6.10$7.70 09/17$5.10–$8.25$6.10128
$17.50Apr 16$5.70$8.00$6.85$7.40 08/31$6.25–$9.35$6.856
$15.00Oct 16$6.10$7.70$6.90$8.05 08/31$5.70–$9.35$6.904
$15.00Apr 16$7.30$9.60$8.45$10.29 09/11$7.75–$10.85$8.45--
$30.00Oct 16$0.00$0.10$0.05$0.15 09/25$0.05–$0.73$0.05347
$30.00Nov 20$0.55$0.80$0.68$0.72 09/25$0.52–$1.73$0.68105
$30.00Jan 15$1.00$1.95$1.48$2.30 09/18$1.15–$2.75$1.48130
$30.00Apr 16$2.30$3.30$2.80$3.78 09/10$2.55–$4.30$2.8022
$12.50Oct 16$8.60$10.30$9.45--$8.20–$9.45$8.602
$35.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$0.28$0.034.9K
$35.00Nov 20$0.05$0.50$0.28$0.28 09/24$0.28–$0.43$0.287
$35.00Jan 15$0.45$1.20$0.83$0.97 09/24$0.60–$1.95$0.83432
$35.00Apr 16$0.80$3.40$2.10$2.07 09/25$1.40–$3.40$2.0712
$7.50Jan 15$13.70$15.70$14.70$15.38 09/03$13.40–$16.75$14.701
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08137
$40.00Jan 15$0.15$0.90$0.53$2.10 08/18$0.45–$1.53$0.5327
$40.00Apr 16$0.15$2.60$1.38$1.50 09/24$0.83–$3.15$1.38127
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.20–$0.35$0.0853
$45.00Jan 15$0.05$0.50$0.28$0.45 09/24$0.28–$0.80$0.28188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.33$0.13301
$50.00Jan 15$0.00$0.75$0.38$0.19 09/24$0.25–$0.78$0.19398
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.10$1.90$1.50$1.00 09/21$1.02–$2.40$1.1049
$22.50Nov 20$2.50$3.40$2.95$2.30 09/21$2.47–$3.70$2.503
$22.50Jan 15$3.40$4.70$4.05$2.95 09/21$3.25–$4.50$3.4093
$22.50Apr 16$3.90$5.90$4.90$4.50 09/21$4.40–$5.85$4.5051
$20.00Oct 16$0.30$0.65$0.48$0.55 09/24$0.30–$1.23$0.48122
$20.00Nov 20$1.25$1.85$1.55$1.75 09/25$1.53–$2.33$1.553
$20.00Jan 15$2.15$2.95$2.55$2.70 09/24$1.68–$2.97$2.5557
$20.00Apr 16$3.40$4.40$3.90$3.72 09/24$3.08–$4.30$3.7261
$25.00Oct 16$2.85$4.00$3.43$2.10 09/21$2.25–$4.50$2.8545
$25.00Nov 20$3.90$5.50$4.70$3.40 09/21$3.80–$5.50$3.903
$25.00Jan 15$5.00$6.30$5.65$5.81 09/24$4.55–$6.25$5.65134
$25.00Apr 16$6.20$7.70$6.95$6.10 09/18$5.85–$7.65$6.208
$17.50Oct 16$0.00$0.35$0.18$0.40 09/03$0.15–$0.57$0.18339
$17.50Jan 15$1.25$1.80$1.53$1.50 09/24$1.10–$1.85$1.50192
$17.50Apr 16$2.00$3.20$2.60$2.60 08/27$1.95–$3.35$2.6061
$15.00Oct 16$0.00$0.55$0.28$0.10 09/02$0.15–$0.38$0.10152
$15.00Jan 15$0.45$1.05$0.75$0.75 09/24$0.53–$1.05$0.758
$15.00Apr 16$1.15$2.70$1.93$1.45 09/11$1.33–$2.08$1.455
$30.00Oct 16$7.50$9.00$8.25$8.30 09/25$5.85–$9.40$8.251
$30.00Nov 20$8.00$9.60$8.80$8.75 09/25$7.10–$9.75$8.7529
$30.00Jan 15$9.00$10.00$9.50$9.71 09/24$8.10–$10.35$9.5025
$30.00Apr 16$9.90$12.10$11.00$10.41 09/25$9.15–$11.45$10.4112
$12.50Oct 16$0.00$0.50$0.25$0.50 07/29$0.25–$0.35$0.2515
$12.50Jan 15$0.05$0.75$0.40$0.33 08/17$0.38–$0.58$0.3331
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.35–$0.45$0.354
$35.00Oct 16$12.40$13.90$13.15$13.07 08/31$10.65–$14.25$13.07--
$35.00Jan 15$12.80$14.70$13.75--$13.75–$14.65$12.8030
$40.00Oct 16$17.40$18.90$18.15$16.26 09/11$15.80–$19.40$17.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 14
Put/Call Ratio 0.64
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 34
Put/Call Ratio 3.78
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 304
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All