Tour v531
AMRC
AMERESCO INC A
$21.49 -0.37%
(10/2 18:05) ◀
|
Monday, October 5, 2026 (6:07pm)
January 2026
|
▶ (10/6 18:06)
◀ 10/5 18:07 ▶

Option Volume

Detail
ℹ
Current (10/05) 46
Calls: 40 (87%)
Puts: 6 (13%)
Prior (10/02) 36
Calls: 22 (61%)
Puts: 14 (39%)
Current vs Prior +27.78%
Calls: +81.82% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 739
Calls: 491 (66%)
Puts: 248 (34%)
Prior 7-Day Average 105
Calls: 70 (66%)
Puts: 35 (34%)
Current vs Prior 7-Day Avg -56.43%
Calls: -42.97%
Puts: -83.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.9K
Calls: $3.8K (78%)
Puts: $1.1K (22%)
Prior (10/02) $4.4K
Calls: $1.6K (36%)
Puts: $2.8K (64%)
Current vs Prior +10.16%
Calls: +139.28%
Puts: -62.66%
Prior 7-Day Total $112.8K
Calls: $48.6K (43%)
Puts: $64.2K (57%)
Prior 7-Day Average $16.1K
Calls: $6.9K (43%)
Puts: $9.2K (57%)
Current vs Prior 7-Day Avg -69.59%
Calls: -44.75%
Puts: -88.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.15
Prior (10/02) 0.64
Current vs Prior -76.43%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -87.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 9,743
Calls: 8,199 (84%)
Puts: 1,544 (16%)
Prior (10/02) 9,717
Calls: 8,184 (84%)
Puts: 1,533 (16%)
Current vs Prior +0.27%
Prior 7-Day Total 48,473
Calls: 40,910 (84%)
Puts: 7,563 (16%)
Prior 7-Day Average 6,924
Calls: 6,818 (84%)
Puts: 1,260 (16%)
Current vs Prior 7-Day Avg +40.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.75% | 24.66%10.75% | 24.66%
Prior 10.57% | 25.87%10.57% | 25.87%
Current vs Prior +1.69% | -4.66%+1.69% | -4.66%
Prior 7-Day Avg 12.30% | 26.11%12.30% | 26.11%
Current vs 7-Day Avg -12.60% | -5.55%-12.60% | -5.55%
Prior 7-Day Eod 10.57% | 25.87%10.57% | 25.87%
Current vs 7-Day Eod +1.69% | -4.66%+1.69% | -4.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.8K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.15 - heavy call buying (40 calls vs 6 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (8,199 calls vs 1,544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.102.30$1.7070.6%--0.74249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.203.80$3.5017.1%10.8545
$22.50Oct 161.252.00$1.6346.0%--0.6258

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.100.30$0.20100.0%40.14205
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.250.70$0.4893.7%30.26123
$25.00Oct 163.203.80$3.5017.1%10.8545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.45, avg 3.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.02$1.48$1.0274%1.45$21.02
$22.50$25.00Oct 16$0.48$2.02$0.4838%4.21$22.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.28$2.22$0.2826%7.93$19.72
$22.50$20.00Oct 16$1.15$1.35$1.1562%1.17$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.48$0.48$2.0262%0.24$22.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.28$0.28$2.2274%0.13$19.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.14% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.70$0.48$2.18$17.82$22.1810.14%
$22.50Oct 16$0.68$1.63$2.31$20.19$24.8110.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.86% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.20$0.20$0.40$17.10$25.40
$25.00$20.00Oct 16$0.20$0.48$0.68$19.32$25.68
$22.50$17.50Oct 16$0.68$0.20$0.88$16.62$23.38
$22.50$20.00Oct 16$0.68$0.48$1.16$18.84$23.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $0.54)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.54$1.9659%3.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.72$1.7859%2.47
$17.50$20.00$22.50Oct 16$0.87$1.6351%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.34$2.16
$22.50$25.001:2Oct 16$0.28$2.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16$0.24$2.26
$22.50$20.001:2Oct 16$0.67$1.83
$20.00$17.501:2Oct 16$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.300.394.7%1.40%6.10%--61
$25.00Oct 16$0.100.1416.3%0.47%16.80%4205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 207 vol/day, 60 traded recently)

AMRC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $12.80/$15.50) — try a limit near $14.15. Also watch the $17.50 01-15 call last traded $7.70 on 09/17 (now $4.80/$6.20) — try a limit near $5.50; the $25.00 11-20 call last traded $1.40 on 09/30 (now $1.35/$1.75) — try a limit near $1.40. Most tradeable put: the $25.00 11-20 put last traded $3.40 on 09/21 (now $4.50/$5.10) — try a limit near $4.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.30$1.05$0.68$0.75 09/29$0.55–$2.93$0.6861
$22.50Nov 20$1.30$2.85$2.08$2.60 09/24$2.03–$4.50$2.085
$22.50Jan 15$2.45$3.90$3.18$4.10 09/15$2.90–$5.30$3.18122
$22.50Apr 16$4.10$5.40$4.75$5.40 08/21$4.20–$7.00$4.755
$20.00Oct 16$1.10$2.30$1.70$1.40 10/01$1.50–$4.80$1.40249
$20.00Nov 20$2.65$3.90$3.28--$3.03–$6.00$2.651
$20.00Jan 15$3.50$4.90$4.20$4.50 09/24$3.90–$6.65$4.2026
$20.00Apr 16$4.90$6.60$5.75$7.70 09/21$5.30–$7.75$5.7519
$25.00Oct 16$0.10$0.30$0.20$0.30 10/02$0.20–$1.93$0.20205
$25.00Nov 20$1.35$1.75$1.55$1.40 09/30$1.23–$3.05$1.4092
$25.00Jan 15$1.85$3.00$2.42$2.50 09/25$1.92–$4.40$2.4221
$25.00Apr 16$3.30$4.80$4.05$5.30 09/10$3.47–$6.10$4.055
$17.50Oct 16$3.10$4.70$3.90$3.60 09/28$3.45–$7.10$3.601
$17.50Nov 20$4.00$5.40$4.70$4.60 10/01$4.60–$7.35$4.608
$17.50Jan 15$4.80$6.20$5.50$7.70 09/17$5.10–$8.25$5.50128
$17.50Apr 16$5.70$8.20$6.95$7.40 08/31$6.25–$9.35$6.956
$15.00Oct 16$5.40$7.10$6.25$8.05 08/31$5.70–$9.35$6.254
$15.00Apr 16$7.20$9.60$8.40$10.29 09/11$7.75–$10.85$8.40--
$30.00Oct 16$0.00$1.15$0.57$0.10 10/02$0.05–$0.73$0.10346
$30.00Nov 20$0.45$0.65$0.55$0.63 10/02$0.52–$1.73$0.55120
$30.00Jan 15$0.95$1.75$1.35$1.48 10/02$1.15–$2.75$1.35129
$30.00Apr 16$2.25$3.10$2.68$2.80 10/02$2.55–$4.30$2.6822
$12.50Oct 16$7.90$9.50$8.70--$8.20–$11.75$7.902
$35.00Oct 16$0.00$0.05$0.03$0.01 09/29$0.03–$0.22$0.014.9K
$35.00Nov 20$0.05$0.75$0.40$0.29 10/02$0.28–$0.43$0.298
$35.00Jan 15$0.35$0.75$0.55$0.85 10/02$0.55–$1.95$0.55432
$35.00Apr 16$0.70$2.45$1.58$1.70 09/29$1.40–$3.40$1.5812
$7.50Jan 15$12.80$15.50$14.15$15.38 09/03$13.40–$16.75$14.151
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08137
$40.00Jan 15$0.10$0.85$0.48$2.10 08/18$0.45–$1.53$0.4827
$40.00Apr 16$0.10$2.50$1.30$1.51 09/29$0.83–$3.15$1.30127
$45.00Oct 16$0.00$0.50$0.25$0.08 09/14$0.20–$0.35$0.0853
$45.00Jan 15$0.05$0.50$0.28$0.18 10/01$0.28–$0.80$0.18188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.18$0.13301
$50.00Jan 15$0.05$0.60$0.33$0.65 09/29$0.25–$0.78$0.33398
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$1.25$2.00$1.63$1.60 10/02$1.02–$2.40$1.6058
$22.50Nov 20$2.65$3.80$3.22$2.30 09/21$2.47–$3.70$2.653
$22.50Jan 15$3.40$4.80$4.10$2.95 09/21$3.25–$4.50$3.4093
$22.50Apr 16$4.70$6.10$5.40$4.50 09/21$4.40–$5.85$4.7051
$20.00Oct 16$0.25$0.70$0.48$0.34 10/02$0.30–$1.13$0.34123
$20.00Nov 20$1.35$2.45$1.90$1.75 09/25$1.53–$2.33$1.753
$20.00Jan 15$2.00$3.20$2.60$2.10 10/02$1.68–$2.97$2.1057
$20.00Apr 16$3.20$4.40$3.80$3.94 09/29$3.08–$4.30$3.8061
$25.00Oct 16$3.20$3.80$3.50$4.70 10/01$2.25–$4.50$3.5045
$25.00Nov 20$4.50$5.10$4.80$3.40 09/21$3.80–$5.50$4.503
$25.00Jan 15$5.10$6.60$5.85$5.81 09/24$4.55–$6.25$5.81134
$25.00Apr 16$5.80$8.00$6.90$6.10 09/18$5.85–$7.65$6.108
$17.50Oct 16$0.00$0.40$0.20$0.15 10/01$0.15–$0.43$0.15339
$17.50Nov 20$0.60$1.15$0.88$0.85 10/02$0.65–$1.38$0.851
$17.50Jan 15$1.10$1.80$1.45$1.10 10/02$1.10–$1.85$1.10193
$17.50Apr 16$2.05$3.10$2.58$2.59 09/29$1.95–$3.35$2.5861
$15.00Oct 16$0.00$0.55$0.28$0.10 09/02$0.15–$0.38$0.10152
$15.00Jan 15$0.50$1.25$0.88$0.75 09/24$0.53–$1.05$0.758
$15.00Apr 16$0.50$2.25$1.38$1.55 09/29$1.33–$2.08$1.385
$30.00Oct 16$8.00$9.50$8.75$8.30 09/25$5.85–$9.40$8.301
$30.00Nov 20$8.50$10.00$9.25$8.75 09/25$7.10–$9.75$8.7529
$30.00Jan 15$8.90$10.50$9.70$9.50 10/02$8.10–$10.35$9.5024
$30.00Apr 16$10.00$11.60$10.80$10.41 09/25$9.15–$11.45$10.4112
$12.50Oct 16$0.00$0.50$0.25--$0.25–$0.33--15
$12.50Jan 15$0.05$0.80$0.43$0.33 08/17$0.38–$0.58$0.3331
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.35–$0.45$0.384
$35.00Oct 16$13.00$14.60$13.80$13.07 08/31$10.65–$14.25$13.07--
$35.00Jan 15$13.40$15.10$14.25--$11.85–$14.65$13.4030
$40.00Oct 16$18.00$19.60$18.80$16.26 09/11$15.80–$19.40$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 6
Put/Call Ratio 0.15
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 14
Put/Call Ratio 0.64
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 491
Total Puts 248
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All