Tour v531
AMRC
AMERESCO INC A
$22.68 +5.54%
(10/5 18:07) ◀
|
Tuesday, October 6, 2026 (6:06pm)
January 2026
|
▶ (10/7 18:05)
◀ 10/6 18:06 ▶

Option Volume

Detail
ℹ
Current (10/06) 36
Calls: 15 (42%)
Puts: 21 (58%)
Prior (10/05) 46
Calls: 40 (87%)
Puts: 6 (13%)
Current vs Prior -21.74%
Calls: -62.50% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 545
Calls: 325 (60%)
Puts: 220 (40%)
Prior 7-Day Average 77
Calls: 46 (60%)
Puts: 31 (40%)
Current vs Prior 7-Day Avg -53.76%
Calls: -67.69%
Puts: -33.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $15.9K
Calls: $1.6K (10%)
Puts: $14.3K (90%)
Prior (10/05) $4.9K
Calls: $3.8K (78%)
Puts: $1.1K (22%)
Current vs Prior +224.43%
Calls: -57.82%
Puts: +1244.44%
Prior 7-Day Total $74.8K
Calls: $29.6K (39%)
Puts: $45.3K (61%)
Prior 7-Day Average $10.7K
Calls: $4.2K (39%)
Puts: $6.5K (61%)
Current vs Prior 7-Day Avg +48.70%
Calls: -61.66%
Puts: +120.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.40
Prior (10/05) 0.15
Current vs Prior +833.33%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +16.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 9,750
Calls: 8,202 (84%)
Puts: 1,548 (16%)
Prior (10/05) 9,743
Calls: 8,199 (84%)
Puts: 1,544 (16%)
Current vs Prior +0.07%
Prior 7-Day Total 48,796
Calls: 41,096 (84%)
Puts: 7,700 (16%)
Prior 7-Day Average 6,970
Calls: 6,849 (84%)
Puts: 1,283 (16%)
Current vs Prior 7-Day Avg +39.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.60% | 24.29%8.60% | 24.29%
Prior 10.75% | 24.66%10.75% | 24.66%
Current vs Prior -20.01% | -1.49%-20.01% | -1.49%
Prior 7-Day Avg 11.86% | 25.63%11.86% | 25.63%
Current vs 7-Day Avg -27.48% | -5.20%-27.48% | -5.20%
Prior 7-Day Eod 10.75% | 24.66%10.75% | 24.66%
Current vs 7-Day Eod -20.01% | -1.49%-20.01% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($14.3K) vs calls ($1.6K). Massive premium surge with dollar volume up 224% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 833% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.753.30$2.5361.3%20.82249
$22.50Oct 160.651.25$0.9563.2%20.5261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.453.50$2.9835.2%--0.7844

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.502.25$1.8839.9%30.43110
$20.00Oct 161.753.30$2.5361.3%20.82249
$22.50Oct 160.651.25$0.9563.2%20.5261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.501.10$0.8075.0%30.172
$22.50Nov 202.353.00$2.6824.3%10.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.58, avg 3.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.58$0.92$1.5882%0.58$21.58
$22.50$25.00Oct 16$0.62$1.88$0.6252%3.03$23.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.60$1.90$0.6048%3.17$21.90
$20.00$17.50Oct 16$0.20$2.30$0.2020%11.50$19.80
$22.50$17.50Nov 20$1.88$3.12$1.8844%1.66$20.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$17.50Nov 20$1.88$1.88$3.1256%0.60$20.62
$20.00$17.50Oct 16$0.20$0.20$2.3080%0.09$19.80
$22.50$20.00Oct 16$0.60$0.60$1.9052%0.32$21.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.68, cheapest $1.68)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 16Nov 20$1.6866.0%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.60% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.95$1.00$1.95$20.55$24.458.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.34% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.33$0.20$0.53$16.97$25.53
$25.00$20.00Oct 16$0.33$0.40$0.73$19.27$25.73
$25.00$22.50Oct 16$0.33$1.00$1.33$21.17$26.33
$25.00$17.50Nov 20$1.88$0.80$2.68$14.82$27.68
$25.00$22.50Nov 20$1.88$2.68$4.56$17.94$29.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.96$1.5461%1.60
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.40$2.1040%5.25
$20.00$22.50$25.00Oct 16$1.38$1.1258%0.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.63$1.87
$22.50$25.001:2Oct 16$0.29$2.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16$0.00$2.50
$25.00$22.501:2Oct 16$0.98$1.52
$22.50$20.001:2Oct 16$0.20$2.30
$22.50$17.501:2Nov 20$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.61%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.500.4310.2%6.61%16.84%3110
$25.00Oct 16$0.200.2110.2%0.88%11.11%--208

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 207 vol/day, 60 traded recently)

AMRC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $13.70/$16.50) — try a limit near $15.10. Also watch the $17.50 04-16 call last traded $7.40 on 08/31 (now $6.40/$8.10) — try a limit near $7.25; the $15.00 10-16 call last traded $8.05 on 08/31 (now $6.30/$8.00) — try a limit near $7.15. Most tradeable put: the $30.00 04-16 put last traded $10.41 on 09/25 (now $9.70/$10.70) — try a limit near $10.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.65$1.25$0.95$0.75 09/29$0.55–$2.93$0.7561
$22.50Nov 20$2.15$3.50$2.83$2.60 09/24$2.03–$4.50$2.605
$22.50Jan 15$2.90$4.20$3.55$4.10 09/15$2.90–$5.30$3.55122
$22.50Apr 16$4.40$6.00$5.20$5.40 08/21$4.20–$7.00$5.205
$25.00Oct 16$0.20$0.45$0.33$0.30 10/02$0.20–$1.93$0.30208
$25.00Nov 20$1.50$2.25$1.88$1.40 09/30$1.23–$3.05$1.50110
$25.00Jan 15$2.10$3.70$2.90$2.50 09/25$1.92–$4.40$2.5021
$25.00Apr 16$3.60$5.20$4.40$5.30 09/10$3.47–$6.10$4.405
$20.00Oct 16$1.75$3.30$2.53$1.40 10/01$1.50–$4.80$1.75249
$20.00Nov 20$3.10$4.50$3.80--$3.03–$6.00$3.101
$20.00Jan 15$3.90$5.50$4.70$4.50 09/24$3.90–$6.65$4.5026
$20.00Apr 16$5.20$6.90$6.05$7.70 09/21$5.30–$7.75$6.0519
$17.50Oct 16$3.90$5.40$4.65$3.60 09/28$3.45–$7.10$3.901
$17.50Nov 20$4.70$6.10$5.40$4.60 10/01$4.60–$7.35$4.708
$17.50Jan 15$5.30$7.00$6.15$7.70 09/17$5.10–$8.25$6.15128
$17.50Apr 16$6.40$8.10$7.25$7.40 08/31$6.25–$9.35$7.256
$30.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$0.73$0.08346
$30.00Nov 20$0.45$0.90$0.68$0.63 10/02$0.52–$1.73$0.63103
$30.00Jan 15$1.10$2.05$1.58$1.48 10/02$1.15–$2.75$1.48129
$30.00Apr 16$2.30$3.70$3.00$2.80 10/02$2.55–$4.30$2.8022
$15.00Oct 16$6.30$8.00$7.15$8.05 08/31$5.70–$9.35$7.154
$15.00Apr 16$7.90$10.10$9.00$10.29 09/11$7.75–$10.85$9.00--
$12.50Oct 16$8.80$10.40$9.60--$8.20–$11.75$8.802
$35.00Oct 16$0.00$0.05$0.03$0.01 09/29$0.03–$0.22$0.014.9K
$35.00Nov 20$0.05$0.50$0.28$0.29 10/02$0.28–$0.43$0.288
$35.00Jan 15$0.50$1.25$0.88$0.85 10/02$0.55–$1.95$0.85432
$35.00Apr 16$0.70$3.30$2.00$1.70 09/29$1.40–$3.40$1.7012
$7.50Jan 15$13.70$16.50$15.10$15.38 09/03$13.40–$16.75$15.101
$40.00Oct 16$0.00$0.15$0.08$0.08 09/17$0.08–$0.40$0.08137
$40.00Jan 15$0.10$0.85$0.48$2.10 08/18$0.45–$1.53$0.4827
$40.00Apr 16$0.15$1.70$0.93$1.51 09/29$0.83–$3.15$0.93127
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.20–$0.35$0.0853
$45.00Jan 15$0.05$0.50$0.28$0.18 10/01$0.28–$0.80$0.18188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.18$0.13301
$50.00Jan 15$0.05$0.75$0.40$0.65 09/29$0.25–$0.78$0.40397
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.80$1.20$1.00$1.60 10/02$1.00–$2.40$1.0058
$22.50Nov 20$2.35$3.00$2.68$2.30 09/21$2.47–$3.70$2.353
$22.50Jan 15$3.20$4.50$3.85$2.95 09/21$3.25–$4.50$3.2093
$22.50Apr 16$4.60$5.80$5.20$4.50 09/21$4.40–$5.85$4.6051
$25.00Oct 16$2.45$3.50$2.98$4.70 10/01$2.25–$4.50$2.9844
$25.00Nov 20$4.00$4.50$4.25$3.40 09/21$3.80–$5.50$4.004
$25.00Jan 15$4.70$5.30$5.00$5.81 09/24$4.55–$6.25$5.00134
$25.00Apr 16$6.10$7.60$6.85$6.10 09/18$5.85–$7.65$6.108
$20.00Oct 16$0.10$0.70$0.40$0.34 10/02$0.30–$1.08$0.34126
$20.00Nov 20$1.30$2.15$1.73$1.75 09/25$1.53–$2.33$1.733
$20.00Jan 15$2.00$2.65$2.33$2.10 10/02$1.68–$2.97$2.1057
$20.00Apr 16$3.10$4.30$3.70$3.94 09/29$3.08–$4.30$3.7061
$17.50Oct 16$0.00$0.40$0.20$0.15 10/01$0.15–$0.43$0.15339
$17.50Nov 20$0.50$1.10$0.80$0.85 10/02$0.65–$1.38$0.802
$17.50Jan 15$1.05$1.90$1.48$1.10 10/02$1.10–$1.85$1.10193
$17.50Apr 16$2.00$3.10$2.55$2.59 09/29$1.95–$3.35$2.5561
$30.00Oct 16$7.10$8.70$7.90$8.30 09/25$5.85–$9.40$7.901
$30.00Nov 20$7.30$8.90$8.10$8.75 09/25$7.10–$9.75$8.1029
$30.00Jan 15$8.40$10.10$9.25$9.50 10/02$8.10–$10.35$9.2524
$30.00Apr 16$9.70$10.70$10.20$10.41 09/25$9.15–$11.45$10.2012
$15.00Oct 16$0.00$0.50$0.25$0.10 09/02$0.15–$0.38$0.10152
$15.00Jan 15$0.30$1.20$0.75$0.75 09/24$0.53–$1.05$0.758
$15.00Apr 16$1.00$2.10$1.55$1.55 09/29$1.33–$2.08$1.555
$12.50Oct 16$0.00$0.45$0.23--$0.23–$0.33--15
$12.50Jan 15$0.05$0.75$0.40$0.33 08/17$0.38–$0.58$0.3331
$35.00Oct 16$11.80$13.70$12.75$13.07 08/31$10.65–$14.25$12.75--
$35.00Jan 15$12.60$14.50$13.55--$11.85–$14.65$12.6030
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.35–$0.45$0.354
$40.00Oct 16$16.80$18.70$17.75$16.26 09/11$15.80–$19.40$16.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 21
Put/Call Ratio 1.40
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 6
Put/Call Ratio 0.15
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 220
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All