Tour v531
AMRC
AMERESCO INC A
$21.93 -3.31%
(10/6 18:06) ◀
|
Wednesday, October 7, 2026 (6:05pm)
January 2026
|
▶
◀ 10/7 18:05

Option Volume

Detail
ℹ
Current (10/07) 67
Calls: 41 (61%)
Puts: 26 (39%)
Prior (10/06) 36
Calls: 15 (42%)
Puts: 21 (58%)
Current vs Prior +86.11%
Calls: +173.33% (Calls)
Puts: +23.81% (Puts)
Prior 7-Day Total 532
Calls: 300 (56%)
Puts: 232 (44%)
Prior 7-Day Average 76
Calls: 42 (56%)
Puts: 33 (44%)
Current vs Prior 7-Day Avg -11.84%
Calls: -4.33%
Puts: -21.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.2K
Calls: $362 (9%)
Puts: $3.8K (91%)
Prior (10/06) $15.9K
Calls: $1.6K (10%)
Puts: $14.3K (90%)
Current vs Prior -73.61%
Calls: -77.64%
Puts: -73.15%
Prior 7-Day Total $81.1K
Calls: $28.3K (35%)
Puts: $52.8K (65%)
Prior 7-Day Average $11.6K
Calls: $4.0K (35%)
Puts: $7.5K (65%)
Current vs Prior 7-Day Avg -63.79%
Calls: -91.04%
Puts: -49.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.63
Prior (10/06) 1.40
Current vs Prior -54.70%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -53.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 9,764
Calls: 8,212 (84%)
Puts: 1,552 (16%)
Prior (10/06) 9,750
Calls: 8,202 (84%)
Puts: 1,548 (16%)
Current vs Prior +0.14%
Prior 7-Day Total 48,993
Calls: 41,147 (84%)
Puts: 7,846 (16%)
Prior 7-Day Average 6,999
Calls: 6,857 (84%)
Puts: 1,307 (16%)
Current vs Prior 7-Day Avg +39.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.26% | 24.53%9.26% | 24.53%
Prior 8.60% | 24.29%8.60% | 24.29%
Current vs Prior +7.66% | +0.98%+7.66% | +0.98%
Prior 7-Day Avg 11.12% | 25.31%11.12% | 25.31%
Current vs 7-Day Avg -16.73% | -3.06%-16.73% | -3.06%
Prior 7-Day Eod 8.60% | 24.29%8.60% | 24.29%
Current vs 7-Day Eod +7.66% | +0.98%+7.66% | +0.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.8K) vs calls ($362). Light premium activity with dollar volume down 74% vs prior. Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.252.60$1.9369.9%--0.77251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.803.90$3.3532.8%--0.8244
$22.50Oct 160.951.75$1.3559.3%100.5958

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 11)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.351.90$1.6333.7%110.323
$22.50Oct 160.951.75$1.3559.3%100.5958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 3.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.25$1.25$1.2577%1.00$21.25
$22.50$25.00Oct 16$0.43$2.07$0.4341%4.81$22.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.92$1.58$0.9259%1.72$21.58
$20.00$17.50Oct 16$0.33$2.17$0.3323%6.58$19.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.43$0.43$2.0759%0.21$22.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.33$0.33$2.1777%0.15$19.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.26% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$0.68$1.35$2.03$20.47$24.539.26%
$20.00Oct 16$1.93$0.43$2.36$17.64$22.3610.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.60% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.25$0.10$0.35$17.15$25.35
$25.00$20.00Oct 16$0.25$0.43$0.68$19.32$25.68
$22.50$17.50Oct 16$0.68$0.10$0.78$16.72$23.28
$22.50$20.00Oct 16$0.68$0.43$1.11$18.89$23.61
$25.00$20.00Nov 20$1.60$1.63$3.23$16.77$28.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.24, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.82$1.6860%2.05
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.59$1.9152%3.24
$20.00$22.50$25.00Oct 16$1.08$1.4259%1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.57$1.93
$22.50$25.001:2Oct 16$0.18$2.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16$0.65$1.85
$22.50$20.001:2Oct 16$0.49$2.01
$20.00$17.501:2Oct 16$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.79%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.050.4014.0%4.79%18.79%--113
$25.00Oct 16$0.100.1714.0%0.46%14.46%--208
$22.50Oct 16$0.350.412.6%1.60%4.20%--61

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 207 vol/day, 60 traded recently)

AMRC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $13.10/$15.80) — try a limit near $14.45. Also watch the $20.00 04-16 call last traded $7.70 on 09/21 (now $5.30/$6.80) — try a limit near $6.05; the $17.50 11-20 call last traded $4.60 on 10/01 (now $4.50/$5.80) — try a limit near $4.60. Most tradeable put: the $30.00 04-16 put last traded $10.41 on 09/25 (now $9.60/$11.10) — try a limit near $10.35.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.35$1.00$0.68$0.75 09/29$0.55–$2.93$0.6861
$22.50Nov 20$1.95$3.00$2.48$2.60 09/24$2.03–$4.50$2.485
$22.50Jan 15$2.80$4.00$3.40$4.10 09/15$2.90–$5.30$3.40122
$22.50Apr 16$3.60$5.80$4.70$5.40 08/21$4.20–$7.00$4.705
$20.00Oct 16$1.25$2.60$1.93$1.40 10/01$1.50–$4.80$1.40251
$20.00Nov 20$3.10$4.20$3.65--$3.03–$6.00$3.101
$20.00Jan 15$4.00$5.20$4.60$4.50 09/24$3.90–$6.65$4.5026
$20.00Apr 16$5.30$6.80$6.05$7.70 09/21$5.30–$7.75$6.0519
$25.00Oct 16$0.10$0.40$0.25$0.30 10/02$0.20–$1.93$0.25208
$25.00Nov 20$1.05$2.15$1.60$1.40 09/30$1.23–$3.05$1.40113
$25.00Jan 15$2.00$3.20$2.60$2.50 09/25$1.92–$4.40$2.5021
$25.00Apr 16$3.50$4.90$4.20$5.30 09/10$3.47–$6.10$4.205
$17.50Oct 16$3.70$5.30$4.50$3.60 09/28$3.45–$7.10$3.701
$17.50Nov 20$4.50$5.80$5.15$4.60 10/01$4.60–$7.35$4.608
$17.50Jan 15$5.20$6.70$5.95$7.70 09/17$5.10–$8.25$5.95128
$17.50Apr 16$5.80$8.00$6.90$7.40 08/31$6.25–$9.35$6.906
$15.00Oct 16$6.10$7.90$7.00$8.05 08/31$5.70–$9.35$7.004
$15.00Apr 16$7.10$9.50$8.30$10.29 09/11$7.75–$10.85$8.30--
$30.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$0.65$0.08348
$30.00Nov 20$0.20$0.90$0.55$0.63 10/02$0.52–$1.73$0.55107
$30.00Jan 15$0.90$1.85$1.38$1.48 10/02$1.15–$2.75$1.38129
$30.00Apr 16$2.30$3.50$2.90$2.80 10/02$2.55–$4.30$2.8022
$12.50Oct 16$8.50$10.10$9.30--$8.20–$11.75$8.502
$35.00Oct 16$0.00$0.05$0.03$0.01 09/29$0.03–$0.22$0.014.9K
$35.00Nov 20$0.05$0.80$0.43$0.29 10/02$0.28–$0.43$0.298
$35.00Jan 15$0.45$1.25$0.85$0.85 10/02$0.55–$1.88$0.85432
$35.00Apr 16$1.50$2.95$2.23$1.70 09/29$1.40–$3.40$1.7012
$7.50Jan 15$13.10$15.80$14.45$15.38 09/03$13.40–$16.75$14.451
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.18$0.08137
$40.00Jan 15$0.15$0.90$0.53$2.10 08/18$0.45–$1.53$0.5327
$40.00Apr 16$1.00$1.70$1.35$1.51 09/29$0.83–$3.15$1.35127
$45.00Oct 16$0.00$0.30$0.15$0.08 09/14$0.15–$0.35$0.0853
$45.00Jan 15$0.05$0.50$0.28$0.18 10/01$0.28–$0.80$0.18188
$50.00Oct 16$0.00$0.30$0.15$0.13 09/17$0.05–$0.18$0.13301
$50.00Jan 15$0.05$0.70$0.38$0.65 09/29$0.25–$0.78$0.38397
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.95$1.75$1.35$1.60 10/02$1.00–$2.40$1.3558
$22.50Nov 20$2.30$3.50$2.90$2.30 09/21$2.47–$3.70$2.304
$22.50Jan 15$3.20$4.40$3.80$2.95 09/21$3.25–$4.50$3.2093
$22.50Apr 16$4.60$5.80$5.20$4.50 09/21$4.40–$5.85$4.6051
$20.00Oct 16$0.10$0.75$0.43$0.34 10/02$0.30–$1.08$0.34126
$20.00Nov 20$1.35$1.90$1.63$1.75 09/25$1.53–$2.33$1.633
$20.00Jan 15$2.05$3.10$2.58$2.10 10/02$1.68–$2.97$2.1057
$20.00Apr 16$3.20$4.40$3.80$3.94 09/29$3.08–$4.30$3.8061
$25.00Oct 16$2.80$3.90$3.35$4.70 10/01$2.25–$4.50$3.3544
$25.00Nov 20$3.90$5.10$4.50$3.40 09/21$3.80–$5.50$3.904
$25.00Jan 15$4.90$5.90$5.40$5.81 09/24$4.55–$6.25$5.40134
$25.00Apr 16$6.00$7.50$6.75$6.10 09/18$5.85–$7.65$6.108
$17.50Oct 16$0.00$0.20$0.10$0.15 10/01$0.10–$0.43$0.10339
$17.50Nov 20$0.45$1.20$0.83$0.85 10/02$0.65–$1.38$0.835
$17.50Jan 15$0.95$1.70$1.33$1.10 10/02$1.10–$1.85$1.10193
$17.50Apr 16$2.00$3.20$2.60$2.59 09/29$1.95–$3.35$2.5961
$15.00Oct 16$0.00$0.55$0.28$0.10 09/02$0.15–$0.35$0.10152
$15.00Jan 15$0.45$0.95$0.70$0.75 09/24$0.53–$1.05$0.708
$15.00Apr 16$1.10$1.65$1.38$1.55 09/29$1.38–$2.08$1.385
$30.00Oct 16$7.40$8.90$8.15$8.30 09/25$5.85–$9.40$8.151
$30.00Nov 20$7.90$9.40$8.65$8.75 09/25$7.10–$9.75$8.6529
$30.00Jan 15$8.50$10.00$9.25$9.50 10/02$8.10–$10.35$9.2524
$30.00Apr 16$9.60$11.10$10.35$10.41 09/25$9.15–$11.45$10.3512
$12.50Oct 16$0.00$0.50$0.25--$0.23–$0.33--15
$12.50Jan 15$0.05$0.75$0.40$0.33 08/17$0.38–$0.58$0.3331
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.35–$0.45$0.384
$35.00Oct 16$12.40$14.30$13.35$13.07 08/31$10.65–$14.25$13.07--
$35.00Jan 15$12.70$14.80$13.75--$11.85–$14.65$12.7030
$40.00Oct 16$17.40$19.30$18.35$16.26 09/11$15.80–$19.40$17.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 26
Put/Call Ratio 0.63
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 21
Put/Call Ratio 1.40
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 232
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All