Tour v531
AMRC
AMERESCO INC A
$20.11 -3.73%
(10/13 18:06) ◀
|
Wednesday, October 14, 2026 (6:06pm)
January 2026
|
▶ (10/16 22:04)
◀ 10/14 18:06 ▶

Option Volume

Detail
ℹ
Current (10/14) 83
Calls: 24 (29%)
Puts: 59 (71%)
Prior (10/13) 26
Calls: 13 (50%)
Puts: 13 (50%)
Current vs Prior +219.23%
Calls: +84.62% (Calls)
Puts: +353.85% (Puts)
Prior 7-Day Total 308
Calls: 160 (52%)
Puts: 148 (48%)
Prior 7-Day Average 44
Calls: 22 (52%)
Puts: 21 (48%)
Current vs Prior 7-Day Avg +88.64%
Calls: +5.00%
Puts: +179.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $13.9K
Calls: $1.3K (9%)
Puts: $12.6K (91%)
Prior (10/13) $5.0K
Calls: $1.2K (23%)
Puts: $3.9K (77%)
Current vs Prior +176.15%
Calls: +10.32%
Puts: +225.61%
Prior 7-Day Total $57.8K
Calls: $11.7K (20%)
Puts: $46.1K (80%)
Prior 7-Day Average $8.3K
Calls: $1.7K (20%)
Puts: $6.6K (80%)
Current vs Prior 7-Day Avg +67.91%
Calls: -23.71%
Puts: +91.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.46
Prior (10/13) 1.00
Current vs Prior +145.83%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +69.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 9,837
Calls: 8,227 (84%)
Puts: 1,610 (16%)
Prior (10/13) 9,832
Calls: 8,226 (84%)
Puts: 1,606 (16%)
Current vs Prior +0.05%
Prior 7-Day Total 68,403
Calls: 57,460 (84%)
Puts: 10,943 (16%)
Prior 7-Day Average 9,771
Calls: 8,208 (84%)
Puts: 1,563 (16%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.12% | 22.23%5.12% | 22.23%
Prior 4.74% | 21.83%4.74% | 21.83%
Current vs Prior +8.08% | +1.83%+8.08% | +1.83%
Prior 7-Day Avg 8.77% | 23.97%8.77% | 23.97%
Current vs 7-Day Avg -41.59% | -7.26%-41.59% | -7.26%
Prior 7-Day Eod 4.74% | 21.83%4.74% | 21.83%
Current vs 7-Day Eod +8.08% | +1.83%+8.08% | +1.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($12.6K) vs calls ($1.3K). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.400.65$0.5347.2%240.52262
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.505.30$4.9016.3%20.8927
$22.50Oct 161.852.65$2.2535.6%30.8751
$25.00Nov 204.806.00$5.4022.2%--0.7617
$22.50Nov 202.904.00$3.4531.9%--0.5719

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 74, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.400.65$0.5347.2%240.52262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.601.45$1.0283.3%200.265
$20.00Nov 201.602.50$2.0543.9%200.4337
$20.00Oct 160.250.75$0.50100.0%50.48126
$22.50Oct 161.852.65$2.2535.6%30.8751
$25.00Oct 164.505.30$4.9016.3%20.8927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 2088.1%85.9%2.6%25163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 3.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.40$2.10$0.4052%5.25$20.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.40$2.10$0.4048%5.25$19.60
$22.50$20.00Nov 20$1.40$1.10$1.4057%0.79$21.10
$17.50$15.00Nov 20$0.59$1.91$0.5926%3.24$16.91
$20.00$17.50Nov 20$1.03$1.47$1.0343%1.43$18.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.70, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.03$1.03$1.4757%0.70$18.97
$17.50$15.00Nov 20$0.59$0.59$1.9174%0.31$16.91
$20.00$17.50Oct 16$0.40$0.40$2.1052%0.19$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 16Nov 20$1.5588.1%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.12% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$0.53$0.50$1.03$18.97$21.035.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.14% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Oct 16$0.13$0.10$0.23$17.27$22.73
$25.00$17.50Oct 16$0.15$0.10$0.25$17.25$25.25
$22.50$15.00Oct 16$0.13$0.23$0.36$14.64$22.86
$25.00$15.00Oct 16$0.15$0.23$0.38$14.62$25.38
$22.50$20.00Oct 16$0.13$0.50$0.63$19.37$23.13
$25.00$20.00Oct 16$0.15$0.50$0.65$19.35$25.65
$25.00$15.00Nov 20$0.73$0.43$1.16$13.84$26.16
$25.00$17.50Nov 20$0.73$1.02$1.75$15.75$26.75
$25.00$20.00Nov 20$0.73$2.05$2.78$17.22$27.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.95, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.42$2.0842%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$1.35$1.1577%0.85
$17.50$20.00$22.50Nov 20$0.37$2.1332%5.76
$15.00$17.50$20.00Oct 16$0.53$1.9739%3.72
$15.00$17.50$20.00Nov 20$0.44$2.0631%4.68
$20.00$22.50$25.00Nov 20$0.55$1.9532%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16-$0.17$2.33
$20.00$22.501:2Oct 16$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.65$1.85
$25.00$22.501:2Nov 20-$1.50$1.00
$17.50$15.001:2Oct 16-$0.36$2.14
$25.00$22.501:2Oct 16$0.40$2.10
$20.00$17.501:2Nov 20$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.550.2624.3%2.73%27.05%--127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 207 vol/day, 60 traded recently)

AMRC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $11.70/$14.10) — try a limit near $12.90. Also watch the $15.00 10-16 call last traded $8.05 on 08/31 (now $4.80/$6.10) — try a limit near $5.45; the $17.50 04-16 call last traded $7.40 on 08/31 (now $5.30/$6.80) — try a limit near $6.05. Most tradeable put: the $30.00 11-20 put last traded $8.75 on 09/25 (now $9.90/$10.40) — try a limit near $9.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.40$0.65$0.53$1.40 10/01$0.53–$4.80$0.53262
$20.00Nov 20$2.15$2.70$2.42--$2.42–$6.00$2.152
$20.00Jan 15$2.80$3.90$3.35$4.50 09/24$3.35–$6.65$3.3526
$20.00Apr 16$4.30$5.70$5.00$7.70 09/21$5.00–$7.70$5.0020
$22.50Oct 16$0.00$0.25$0.13$0.75 09/29$0.13–$2.63$0.1360
$22.50Nov 20$1.15$2.30$1.73$2.60 09/24$1.73–$4.50$1.735
$22.50Jan 15$2.00$3.00$2.50$4.10 09/15$2.50–$5.30$2.50122
$22.50Apr 16$3.20$4.50$3.85$5.40 08/21$3.85–$7.00$3.855
$17.50Oct 16$2.20$3.70$2.95$3.60 09/28$2.95–$7.10$2.951
$17.50Nov 20$3.40$4.60$4.00$4.60 10/01$4.00–$7.35$4.008
$17.50Jan 15$4.20$5.40$4.80$7.70 09/17$4.80–$8.25$4.80128
$17.50Apr 16$5.30$6.80$6.05$7.40 08/31$6.05–$9.35$6.056
$25.00Oct 16$0.00$0.30$0.15$0.30 10/02$0.05–$1.55$0.15196
$25.00Nov 20$0.55$0.90$0.73$1.40 09/30$0.73–$3.05$0.73127
$25.00Jan 15$1.20$2.15$1.67$2.50 09/25$1.67–$4.25$1.6721
$25.00Apr 16$2.70$3.90$3.30$5.30 09/10$3.30–$5.90$3.305
$15.00Oct 16$4.80$6.10$5.45$8.05 08/31$5.45–$9.35$5.454
$15.00Apr 16$6.20$8.30$7.25$10.29 09/11$7.25–$10.85$7.25--
$12.50Oct 16$7.20$8.60$7.90--$7.90–$11.75$7.202
$30.00Oct 16$0.00$0.10$0.05$0.10 10/02$0.05–$0.57$0.05348
$30.00Nov 20$0.30$0.60$0.45$0.63 10/02$0.40–$1.73$0.45112
$30.00Jan 15$0.50$1.20$0.85$1.48 10/02$0.85–$2.75$0.85129
$30.00Apr 16$1.65$2.85$2.25$2.80 10/02$2.15–$4.30$2.2522
$7.50Jan 15$11.70$14.10$12.90$15.38 09/03$12.90–$16.75$12.901
$35.00Oct 16$0.00$0.05$0.03$0.01 09/29$0.03–$0.20$0.014.9K
$35.00Nov 20$0.00$0.50$0.25$0.29 10/02$0.18–$0.43$0.258
$35.00Jan 15$0.20$0.95$0.57$0.85 10/02$0.55–$1.80$0.57431
$35.00Apr 16$1.05$1.85$1.45$1.70 09/29$1.40–$3.40$1.4512
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.03–$0.13$0.08155
$40.00Jan 15$0.05$0.80$0.43$2.10 08/18$0.43–$1.30$0.4327
$40.00Apr 16$0.55$1.35$0.95$1.51 09/29$0.83–$2.50$0.95127
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.15–$0.33$0.0854
$45.00Jan 15$0.05$0.50$0.28$0.18 10/01$0.28–$0.75$0.18188
$50.00Oct 16$0.00$0.05$0.03$0.13 09/17$0.03–$0.18$0.03302
$50.00Jan 15$0.00$0.75$0.38$0.65 09/29$0.25–$0.68$0.38395
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.25$0.75$0.50$0.34 10/02$0.22–$1.08$0.34126
$20.00Nov 20$1.60$2.50$2.05$1.75 09/25$1.53–$2.33$1.7537
$20.00Jan 15$2.70$3.30$3.00$2.10 10/02$1.68–$3.00$2.7057
$20.00Apr 16$3.90$4.40$4.15$3.94 09/29$3.08–$4.30$3.9462
$22.50Oct 16$1.85$2.65$2.25$1.60 10/02$1.00–$2.40$1.8551
$22.50Nov 20$2.90$4.00$3.45$2.30 09/21$2.47–$3.70$2.9019
$22.50Jan 15$3.70$4.90$4.30$2.95 09/21$3.25–$4.50$3.7093
$22.50Apr 16$5.10$6.20$5.65$4.50 09/21$4.40–$5.85$5.1051
$17.50Oct 16$0.00$0.20$0.10$0.15 10/01$0.05–$0.40$0.10339
$17.50Nov 20$0.60$1.45$1.02$0.85 10/02$0.65–$1.38$0.855
$17.50Jan 15$1.25$2.00$1.63$1.10 10/02$1.10–$1.85$1.25192
$17.50Apr 16$2.30$3.00$2.65$2.59 09/29$1.95–$3.35$2.5961
$25.00Oct 16$4.50$5.30$4.90$4.70 10/01$2.25–$4.90$4.7027
$25.00Nov 20$4.80$6.00$5.40$3.40 09/21$3.80–$5.50$4.8017
$25.00Jan 15$5.50$6.70$6.10$5.81 09/24$4.55–$6.25$5.81130
$25.00Apr 16$6.60$8.00$7.30$6.10 09/18$5.85–$7.65$6.608
$15.00Oct 16$0.00$0.45$0.23$0.10 09/02$0.15–$0.35$0.10152
$15.00Jan 15$0.55$1.10$0.83$0.75 09/24$0.53–$1.05$0.758
$15.00Apr 16$1.20$1.95$1.58$1.55 09/29$1.38–$2.08$1.5510
$15.00Nov 20$0.05$0.80$0.43--$0.40–$0.43$0.0520
$12.50Oct 16$0.00$0.45$0.23--$0.23–$0.30--15
$12.50Jan 15$0.15$0.40$0.28$0.33 08/17$0.28–$0.58$0.2831
$30.00Oct 16$8.90$10.30$9.60$8.30 09/25$5.85–$9.60$8.90--
$30.00Nov 20$9.90$10.40$10.15$8.75 09/25$7.10–$10.15$9.9029
$30.00Jan 15$9.50$11.00$10.25$9.50 10/02$8.10–$10.35$9.5024
$30.00Apr 16$10.40$11.90$11.15$10.41 09/25$9.35–$11.45$10.4112
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.35–$0.43$0.354
$35.00Oct 16$13.90$15.30$14.60$13.07 08/31$10.65–$14.60$13.90--
$35.00Jan 15$13.90$15.60$14.75--$11.85–$14.75$13.9030
$40.00Oct 16$18.90$20.30$19.60$16.26 09/11$15.80–$19.60$18.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 59
Put/Call Ratio 2.46
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 148
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All