Tour v531
AMRC
AMERESCO INC A
$20.89 +0.00%
$20.80 (-0.43%)🌙
as of 10/13 06:06 PM
(10/12 18:05) ◀
|
Tuesday, October 13, 2026 (6:06pm)
January 2026
|
▶ (10/14 18:06)
◀ 10/13 18:06 ▶

Option Volume

Detail
ℹ
Current (10/13) 26
Calls: 13 (50%)
Puts: 13 (50%)
Prior (10/12) 43
Calls: 6 (14%)
Puts: 37 (86%)
Current vs Prior -39.53%
Calls: +116.67% (Calls)
Puts: -64.86% (Puts)
Prior 7-Day Total 325
Calls: 156 (48%)
Puts: 169 (52%)
Prior 7-Day Average 46
Calls: 22 (48%)
Puts: 24 (52%)
Current vs Prior 7-Day Avg -44.00%
Calls: -41.67%
Puts: -46.15%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/13) $5.0K
Calls: $1.2K (23%)
Puts: $3.9K (77%)
Prior (10/12) $13.7K
Calls: $284 (2%)
Puts: $13.5K (98%)
Current vs Prior -63.48%
Calls: +305.99%
Puts: -71.28%
Prior 7-Day Total $61.2K
Calls: $11.8K (19%)
Puts: $49.4K (81%)
Prior 7-Day Average $8.7K
Calls: $1.7K (19%)
Puts: $7.1K (81%)
Current vs Prior 7-Day Avg -42.64%
Calls: -31.70%
Puts: -45.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.00
Prior (10/12) 6.17
Current vs Prior -83.78%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -45.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 9,832
Calls: 8,226 (84%)
Puts: 1,606 (16%)
Prior (10/12) 9,823
Calls: 8,226 (84%)
Puts: 1,597 (16%)
Current vs Prior +0.09%
Prior 7-Day Total 68,274
Calls: 57,415 (84%)
Puts: 10,859 (16%)
Prior 7-Day Average 9,753
Calls: 8,202 (84%)
Puts: 1,551 (16%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.74% | 21.83%4.74% | 21.83%
Prior 8.52% | 22.74%8.52% | 22.74%
Current vs Prior -44.38% | -4.00%-44.38% | -4.00%
Prior 7-Day Avg 9.68% | 24.27%9.68% | 24.27%
Current vs 7-Day Avg -51.03% | -10.06%-51.03% | -10.06%
Prior 7-Day Eod 8.52% | 22.74%8.52% | 22.74%
Current vs 7-Day Eod -44.38% | -4.00%-44.38% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.9K) vs calls ($1.2K). Light premium activity with dollar volume down 63% vs prior. P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (8,226 calls vs 1,606 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.901.05$0.9815.3%50.30127
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.351.20$0.77110.4%10.89261
$20.00Nov 202.402.95$2.6820.5%10.601
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.904.80$4.3520.7%30.9331
$22.50Oct 161.602.65$2.1349.3%--0.8451
$25.00Nov 204.405.70$5.0525.7%30.6914
$22.50Nov 202.703.80$3.2533.8%--0.5419

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.901.05$0.9815.3%50.30127
$20.00Oct 160.351.20$0.77110.4%10.89261
$20.00Nov 202.402.95$2.6820.5%10.601
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.904.80$4.3520.7%30.9331
$25.00Nov 204.405.70$5.0525.7%30.6914
$20.00Oct 160.150.30$0.2268.2%10.30127
$20.00Nov 201.702.05$1.8818.6%10.3936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 4.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Nov 20$1.70$3.30$1.7060%1.94$21.70
$20.00$22.50Oct 16$0.64$1.86$0.6489%2.91$20.64
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.17$2.33$0.1730%13.71$19.83
$22.50$20.00Nov 20$1.37$1.13$1.3754%0.82$21.13
$20.00$15.00Nov 20$1.48$3.52$1.4839%2.38$18.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$15.00Nov 20$1.48$1.48$3.5261%0.42$18.52
$20.00$17.50Oct 16$0.17$0.17$2.3370%0.07$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.74% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$0.77$0.22$0.99$19.01$20.994.74%
$22.50Oct 16$0.13$2.13$2.26$20.24$24.7610.82%
$20.00Nov 20$2.68$1.88$4.56$15.44$24.5621.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.48% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.05$0.05$0.10$17.40$25.10
$22.50$17.50Oct 16$0.13$0.05$0.18$17.32$22.68
$25.00$15.00Oct 16$0.05$0.23$0.28$14.72$25.28
$25.00$20.00Oct 16$0.05$0.22$0.27$19.73$25.27
$22.50$15.00Oct 16$0.13$0.23$0.36$14.64$22.86
$22.50$20.00Oct 16$0.13$0.22$0.35$19.65$22.85
$25.00$15.00Nov 20$0.98$0.40$1.38$13.62$26.38
$25.00$20.00Nov 20$0.98$1.88$2.86$17.14$27.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.46, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.56$1.9484%3.46
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.31$2.1963%7.06
$20.00$22.50$25.00Nov 20$0.43$2.0730%4.81
$15.00$17.50$20.00Oct 16$0.35$2.1521%6.14
$17.50$20.00$22.50Oct 16$1.74$0.7679%0.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.51, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Nov 20$0.72$4.28
$20.00$22.501:2Oct 16$0.51$1.99
$22.50$25.001:2Oct 16$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.51$1.99
$25.00$22.501:2Nov 20-$1.45$1.05
$17.50$15.001:2Oct 16-$0.41$2.09
$25.00$22.501:2Oct 16$0.09$2.41
$20.00$17.501:2Oct 16$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.31%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.900.3019.7%4.31%23.98%5127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 207 vol/day, 60 traded recently)

AMRC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $1.40 on 09/30 (now $0.90/$1.05) — try a limit near $0.98. Also watch the $7.50 01-15 call last traded $15.38 on 09/03 (now $12.20/$14.60) — try a limit near $13.40; the $15.00 10-16 call last traded $8.05 on 08/31 (now $5.20/$6.50) — try a limit near $5.85. Most tradeable put: the $30.00 11-20 put last traded $8.75 on 09/25 (now $8.80/$10.10) — try a limit near $8.80.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.35$1.20$0.77$1.40 10/01$0.77–$4.80$0.77261
$20.00Nov 20$2.40$2.95$2.68--$2.68–$6.00$2.401
$20.00Jan 15$3.20$4.30$3.75$4.50 09/24$3.75–$6.65$3.7526
$20.00Apr 16$4.70$6.20$5.45$7.70 09/21$5.30–$7.70$5.4520
$22.50Oct 16$0.00$0.25$0.13$0.75 09/29$0.13–$2.63$0.1360
$22.50Nov 20$1.35$2.35$1.85$2.60 09/24$1.75–$4.50$1.855
$22.50Jan 15$2.20$3.40$2.80$4.10 09/15$2.80–$5.30$2.80122
$22.50Apr 16$3.60$5.20$4.40$5.40 08/21$4.20–$7.00$4.405
$17.50Oct 16$2.70$4.10$3.40$3.60 09/28$3.40–$7.10$3.401
$17.50Nov 20$3.80$4.80$4.30$4.60 10/01$4.30–$7.35$4.308
$17.50Jan 15$4.50$5.80$5.15$7.70 09/17$5.10–$8.25$5.15128
$17.50Apr 16$5.80$7.30$6.55$7.40 08/31$6.25–$9.35$6.556
$25.00Oct 16$0.00$0.10$0.05$0.30 10/02$0.05–$1.55$0.05196
$25.00Nov 20$0.90$1.05$0.98$1.40 09/30$0.98–$3.05$0.98127
$25.00Jan 15$0.90$2.75$1.83$2.50 09/25$1.83–$4.25$1.8321
$25.00Apr 16$2.90$4.00$3.45$5.30 09/10$3.45–$5.90$3.455
$15.00Oct 16$5.20$6.50$5.85$8.05 08/31$5.70–$9.35$5.854
$15.00Apr 16$7.10$8.60$7.85$10.29 09/11$7.75–$10.85$7.85--
$12.50Oct 16$7.60$9.30$8.45--$8.20–$11.75$7.602
$30.00Oct 16$0.00$0.10$0.05$0.10 10/02$0.05–$0.57$0.05348
$30.00Nov 20$0.25$0.65$0.45$0.63 10/02$0.40–$1.73$0.45112
$30.00Jan 15$0.55$1.55$1.05$1.48 10/02$1.05–$2.75$1.05129
$30.00Apr 16$1.75$3.40$2.58$2.80 10/02$2.15–$4.30$2.5822
$7.50Jan 15$12.20$14.60$13.40$15.38 09/03$13.40–$16.75$13.401
$35.00Oct 16$0.00$0.05$0.03$0.01 09/29$0.03–$0.20$0.014.9K
$35.00Nov 20$0.00$0.50$0.25$0.29 10/02$0.18–$0.43$0.258
$35.00Jan 15$0.25$1.00$0.63$0.85 10/02$0.55–$1.80$0.63431
$35.00Apr 16$1.00$2.70$1.85$1.70 09/29$1.40–$3.40$1.7012
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.03–$0.13$0.08155
$40.00Jan 15$0.05$0.80$0.43$2.10 08/18$0.43–$1.53$0.4327
$40.00Apr 16$0.65$1.70$1.18$1.51 09/29$0.83–$3.15$1.18127
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.15–$0.35$0.0854
$45.00Jan 15$0.05$0.50$0.28$0.18 10/01$0.28–$0.75$0.18188
$50.00Oct 16$0.00$0.20$0.10$0.13 09/17$0.05–$0.18$0.10302
$50.00Jan 15$0.00$0.75$0.38$0.65 09/29$0.25–$0.68$0.38395
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.15$0.30$0.22$0.34 10/02$0.22–$1.08$0.22127
$20.00Nov 20$1.70$2.05$1.88$1.75 09/25$1.53–$2.33$1.7536
$20.00Jan 15$2.10$3.20$2.65$2.10 10/02$1.68–$2.97$2.1057
$20.00Apr 16$3.30$4.50$3.90$3.94 09/29$3.08–$4.30$3.9062
$22.50Oct 16$1.60$2.65$2.13$1.60 10/02$1.00–$2.40$1.6051
$22.50Nov 20$2.70$3.80$3.25$2.30 09/21$2.47–$3.70$2.7019
$22.50Jan 15$3.40$4.80$4.10$2.95 09/21$3.25–$4.50$3.4093
$22.50Apr 16$4.80$6.20$5.50$4.50 09/21$4.40–$5.85$4.8051
$17.50Oct 16$0.00$0.10$0.05$0.15 10/01$0.05–$0.40$0.05339
$17.50Nov 20$0.55$1.10$0.83$0.85 10/02$0.65–$1.38$0.835
$17.50Jan 15$1.05$1.95$1.50$1.10 10/02$1.10–$1.85$1.10192
$17.50Apr 16$2.00$3.20$2.60$2.59 09/29$1.95–$3.35$2.5961
$25.00Oct 16$3.90$4.80$4.35$4.70 10/01$2.25–$4.50$4.3531
$25.00Nov 20$4.40$5.70$5.05$3.40 09/21$3.80–$5.50$4.4014
$25.00Jan 15$5.20$6.70$5.95$5.81 09/24$4.55–$6.25$5.81130
$25.00Apr 16$6.40$7.90$7.15$6.10 09/18$5.85–$7.65$6.408
$15.00Oct 16$0.00$0.45$0.23$0.10 09/02$0.15–$0.35$0.10152
$15.00Jan 15$0.50$1.10$0.80$0.75 09/24$0.53–$1.05$0.758
$15.00Apr 16$1.45$1.90$1.67$1.55 09/29$1.38–$2.08$1.555
$15.00Nov 20$0.05$0.75$0.40--$0.40–$0.40$0.0520
$12.50Oct 16$0.00$0.45$0.23--$0.23–$0.30--15
$12.50Jan 15$0.05$0.75$0.40$0.33 08/17$0.38–$0.58$0.3331
$30.00Oct 16$8.40$9.80$9.10$8.30 09/25$5.85–$9.40$8.40--
$30.00Nov 20$8.80$10.10$9.45$8.75 09/25$7.10–$9.75$8.8029
$30.00Jan 15$8.70$10.80$9.75$9.50 10/02$8.10–$10.35$9.5024
$30.00Apr 16$10.10$11.90$11.00$10.41 09/25$9.35–$11.45$10.4112
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.35–$0.43$0.354
$35.00Oct 16$13.40$15.30$14.35$13.07 08/31$10.65–$14.35$13.40--
$35.00Jan 15$13.30$15.70$14.50--$11.85–$14.65$13.3030
$40.00Oct 16$18.40$20.30$19.35$16.26 09/11$15.80–$19.40$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 37
Put/Call Ratio 6.17
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 169
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All