Tour v531
AMRC
AMERESCO INC A
$20.89 -2.06%
$20.97 (+0.38%)🌙
as of 10/12 06:05 PM
(10/8 18:05) ◀
|
Monday, October 12, 2026 (6:05pm)
January 2026
|
▶ (10/13 18:06)
◀ 10/12 18:05 ▶

Option Volume

Detail
ℹ
Current (10/12) 43
Calls: 6 (14%)
Puts: 37 (86%)
Prior (10/08) 54
Calls: 23 (43%)
Puts: 31 (57%)
Current vs Prior -20.37%
Calls: -73.91% (Calls)
Puts: +19.35% (Puts)
Prior 7-Day Total 362
Calls: 229 (63%)
Puts: 133 (37%)
Prior 7-Day Average 51
Calls: 32 (63%)
Puts: 19 (37%)
Current vs Prior 7-Day Avg -16.85%
Calls: -81.66%
Puts: +94.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $13.7K
Calls: $284 (2%)
Puts: $13.5K (98%)
Prior (10/08) $9.6K
Calls: $2.8K (29%)
Puts: $6.8K (71%)
Current vs Prior +43.57%
Calls: -89.90%
Puts: +99.07%
Prior 7-Day Total $54.7K
Calls: $18.7K (34%)
Puts: $36.0K (66%)
Prior 7-Day Average $7.8K
Calls: $2.7K (34%)
Puts: $5.1K (66%)
Current vs Prior 7-Day Avg +75.80%
Calls: -89.35%
Puts: +161.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 6.17
Prior (10/08) 1.35
Current vs Prior +357.53%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +442.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 9,823
Calls: 8,226 (84%)
Puts: 1,597 (16%)
Prior (10/08) 9,774
Calls: 8,211 (84%)
Puts: 1,563 (16%)
Current vs Prior +0.50%
Prior 7-Day Total 58,698
Calls: 49,436 (84%)
Puts: 9,262 (16%)
Prior 7-Day Average 8,385
Calls: 7,062 (82%)
Puts: 1,543 (18%)
Current vs Prior 7-Day Avg +17.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.52% | 22.74%8.52% | 22.74%
Prior 8.95% | 23.85%8.95% | 23.85%
Current vs Prior -4.78% | -4.64%-4.78% | -4.64%
Prior 7-Day Avg 10.18% | 24.82%10.18% | 24.82%
Current vs 7-Day Avg -16.33% | -8.37%-16.33% | -8.37%
Prior 7-Day Eod 8.95% | 23.85%8.95% | 23.85%
Current vs 7-Day Eod -4.78% | -4.64%-4.78% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($13.5K) vs calls ($284). Dollar volume significantly above 7-day average (76% higher). Extreme bearish P/C ratio of 6.17 - heavy put buying. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.001.90$1.4562.1%--0.75261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.804.30$4.0512.3%131.0039
$22.50Oct 161.602.05$1.8324.6%40.7754
$25.00Nov 203.906.10$5.0044.0%50.689
$22.50Nov 203.003.50$3.2515.4%140.545

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 38, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.050.60$0.33166.7%10.2861
$25.00Nov 200.951.35$1.1534.8%10.33126
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 203.003.50$3.2515.4%140.545
$25.00Oct 163.804.30$4.0512.3%131.0039
$25.00Nov 203.906.10$5.0044.0%50.689
$22.50Oct 161.602.05$1.8324.6%40.7754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 5.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Nov 2093.5%88.6%5.5%1859
$20.00Oct 16Nov 2088.7%85.6%3.6%--163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.23, avg 4.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.12$1.38$1.1275%1.23$21.12
$22.50$25.00Oct 16$0.23$2.27$0.2328%9.87$22.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.23$2.27$0.2327%9.87$19.77
$22.50$20.00Oct 16$1.50$1.00$1.5077%0.67$21.00
$22.50$20.00Nov 20$1.47$1.03$1.4754%0.70$21.03
$20.00$15.00Nov 20$1.38$3.62$1.3838%2.62$18.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.23$0.23$2.2772%0.10$22.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$15.00Nov 20$1.38$1.38$3.6262%0.38$18.62
$20.00$17.50Oct 16$0.23$0.23$2.2773%0.10$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.52% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$1.45$0.33$1.78$18.22$21.788.52%
$22.50Oct 16$0.33$1.83$2.16$20.34$24.6610.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.96% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.10$0.10$0.20$17.30$25.20
$25.00$15.00Oct 16$0.10$0.25$0.35$14.65$25.35
$25.00$20.00Oct 16$0.10$0.33$0.43$19.57$25.43
$22.50$17.50Oct 16$0.33$0.10$0.43$17.07$22.93
$22.50$20.00Oct 16$0.33$0.33$0.66$19.34$23.16
$22.50$15.00Oct 16$0.33$0.25$0.58$14.42$23.08
$25.00$15.00Nov 20$1.15$0.40$1.55$13.45$26.55
$25.00$20.00Nov 20$1.15$1.78$2.93$17.07$27.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2022/25Oct 16$0.46$2.0446%0.23$19.54$22.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.47, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.89$1.6166%1.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.72$1.7873%2.47
$20.00$22.50$25.00Nov 20$0.28$2.2230%7.93
$17.50$20.00$22.50Oct 16$1.27$1.2370%0.97
$15.00$17.50$20.00Oct 16$0.38$2.1218%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.79$1.71
$22.50$25.001:2Oct 16$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.31$2.19
$25.00$22.501:2Nov 20-$1.50$1.00
$17.50$15.001:2Oct 16-$0.40$2.10
$25.00$22.501:2Oct 16$0.39$2.11
$22.50$20.001:2Oct 16$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.55%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.950.3319.7%4.55%24.22%1126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 207 vol/day, 60 traded recently)

AMRC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $12.40/$15.00) — try a limit near $13.70. Also watch the $25.00 04-16 call last traded $5.30 on 09/10 (now $3.10/$3.90) — try a limit near $3.50; the $17.50 01-15 call last traded $7.70 on 09/17 (now $4.60/$6.00) — try a limit near $5.30. Most tradeable put: the $25.00 10-16 put last traded $4.70 on 10/01 (now $3.80/$4.30) — try a limit near $4.05.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.00$1.90$1.45$1.40 10/01$1.45–$4.80$1.40261
$20.00Nov 20$2.05$3.90$2.97--$2.97–$6.00$2.051
$20.00Jan 15$3.00$4.50$3.75$4.50 09/24$3.75–$6.65$3.7526
$20.00Apr 16$4.00$6.60$5.30$7.70 09/21$5.30–$7.70$5.3020
$22.50Oct 16$0.05$0.60$0.33$0.75 09/29$0.33–$2.63$0.3361
$22.50Nov 20$1.00$2.75$1.88$2.60 09/24$1.75–$4.50$1.885
$22.50Jan 15$2.20$3.90$3.05$4.10 09/15$2.90–$5.30$3.05122
$22.50Apr 16$3.00$5.70$4.35$5.40 08/21$4.20–$7.00$4.355
$17.50Oct 16$2.35$4.90$3.63$3.60 09/28$3.45–$7.10$3.601
$17.50Nov 20$3.40$5.50$4.45$4.60 10/01$4.45–$7.35$4.458
$17.50Jan 15$4.60$6.00$5.30$7.70 09/17$5.10–$8.25$5.30128
$17.50Apr 16$5.00$7.80$6.40$7.40 08/31$6.25–$9.35$6.406
$25.00Oct 16$0.00$0.20$0.10$0.30 10/02$0.10–$1.55$0.10196
$25.00Nov 20$0.95$1.35$1.15$1.40 09/30$1.15–$3.05$1.15126
$25.00Jan 15$0.95$3.10$2.03$2.50 09/25$1.92–$4.25$2.0321
$25.00Apr 16$3.10$3.90$3.50$5.30 09/10$3.47–$5.90$3.505
$15.00Oct 16$4.80$7.20$6.00$8.05 08/31$5.70–$9.35$6.004
$15.00Apr 16$6.50$9.20$7.85$10.29 09/11$7.75–$10.85$7.85--
$12.50Oct 16$7.30$9.70$8.50--$8.20–$11.75$7.302
$30.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.05–$0.57$0.08348
$30.00Nov 20$0.20$0.60$0.40$0.63 10/02$0.40–$1.73$0.40112
$30.00Jan 15$0.10$2.05$1.08$1.48 10/02$1.08–$2.75$1.08129
$30.00Apr 16$0.90$3.40$2.15$2.80 10/02$2.15–$4.30$2.1522
$7.50Jan 15$12.40$15.00$13.70$15.38 09/03$13.40–$16.75$13.701
$35.00Oct 16$0.00$0.05$0.03$0.01 09/29$0.03–$0.20$0.014.9K
$35.00Nov 20$0.00$0.35$0.18$0.29 10/02$0.18–$0.43$0.188
$35.00Jan 15$0.30$1.05$0.68$0.85 10/02$0.55–$1.88$0.68431
$35.00Apr 16$0.30$2.85$1.58$1.70 09/29$1.40–$3.40$1.5812
$40.00Oct 16$0.00$0.05$0.03$0.08 09/17$0.03–$0.18$0.03155
$40.00Jan 15$0.05$0.80$0.43$2.10 08/18$0.43–$1.53$0.4327
$40.00Apr 16$0.55$1.60$1.08$1.51 09/29$0.83–$3.15$1.08127
$45.00Oct 16$0.00$0.45$0.23$0.08 09/14$0.15–$0.35$0.0854
$45.00Jan 15$0.05$0.50$0.28$0.18 10/01$0.28–$0.75$0.18188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.18$0.13302
$50.00Jan 15$0.00$0.75$0.38$0.65 09/29$0.25–$0.68$0.38395
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.15$0.50$0.33$0.34 10/02$0.30–$1.08$0.33127
$20.00Nov 20$1.40$2.15$1.78$1.75 09/25$1.53–$2.33$1.7536
$20.00Jan 15$2.00$3.50$2.75$2.10 10/02$1.68–$2.97$2.1057
$20.00Apr 16$3.30$4.90$4.10$3.94 09/29$3.08–$4.30$3.9461
$22.50Oct 16$1.60$2.05$1.83$1.60 10/02$1.00–$2.40$1.6054
$22.50Nov 20$3.00$3.50$3.25$2.30 09/21$2.47–$3.70$3.005
$22.50Jan 15$3.50$5.10$4.30$2.95 09/21$3.25–$4.50$3.5093
$22.50Apr 16$4.90$5.70$5.30$4.50 09/21$4.40–$5.85$4.9051
$17.50Oct 16$0.00$0.20$0.10$0.15 10/01$0.10–$0.40$0.10339
$17.50Nov 20$0.45$1.10$0.78$0.85 10/02$0.65–$1.38$0.785
$17.50Jan 15$0.65$2.25$1.45$1.10 10/02$1.10–$1.85$1.10192
$17.50Apr 16$2.00$3.50$2.75$2.59 09/29$1.95–$3.35$2.5961
$25.00Oct 16$3.80$4.30$4.05$4.70 10/01$2.25–$4.50$4.0539
$25.00Nov 20$3.90$6.10$5.00$3.40 09/21$3.80–$5.50$3.909
$25.00Jan 15$5.00$6.90$5.95$5.81 09/24$4.55–$6.25$5.81130
$25.00Apr 16$6.40$7.90$7.15$6.10 09/18$5.85–$7.65$6.408
$15.00Oct 16$0.00$0.50$0.25$0.10 09/02$0.15–$0.35$0.10152
$15.00Jan 15$0.10$1.35$0.73$0.75 09/24$0.53–$1.05$0.738
$15.00Apr 16$0.90$2.30$1.60$1.55 09/29$1.38–$2.08$1.555
$15.00Nov 20$0.05$0.75$0.40--$0.40–$0.40—$0.0520
$12.50Oct 16$0.00$0.45$0.23--$0.23–$0.33--15
$12.50Jan 15$0.05$0.85$0.45$0.33 08/17$0.38–$0.58$0.3331
$30.00Oct 16$7.80$10.20$9.00$8.30 09/25$5.85–$9.40$8.30--
$30.00Nov 20$8.60$10.10$9.35$8.75 09/25$7.10–$9.75$8.7529
$30.00Jan 15$8.40$11.10$9.75$9.50 10/02$8.10–$10.35$9.5024
$30.00Apr 16$10.00$12.20$11.10$10.41 09/25$9.35–$11.45$10.4112
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.35–$0.45$0.354
$35.00Oct 16$12.80$15.20$14.00$13.07 08/31$10.65–$14.25$13.07--
$35.00Jan 15$13.20$15.60$14.40--$11.85–$14.65$13.2030
$40.00Oct 16$17.80$20.20$19.00$16.26 09/11$15.80–$19.40$17.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 37
Put/Call Ratio 6.17
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 31
Put/Call Ratio 1.35
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 133
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All